6196東証P貸借
業種 サービス業
ストライク 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/03/01) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,570 (24/03/01) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,825 | 3,965 | 3,730 | 3,730 | -95 | -2.5 | 793,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/22 | 3,680 | 3,875 | 3,550 | 3,820 | +200 | +5.5 | 169,300 |
| 7/15 | 3,590 | 3,650 | 3,370 | 3,620 | +60 | +1.7 | 193,900 |
| 7/8 | 3,505 | 3,645 | 3,495 | 3,560 | +125 | +3.6 | 195,800 |
| 7/1 | 3,360 | 3,495 | 3,260 | 3,435 | +145 | +4.4 | 367,800 |
| 6/24 | 3,200 | 3,305 | 3,050 | 3,290 | +120 | +3.8 | 254,000 |
| 6/17 | 3,615 | 3,625 | 3,165 | 3,170 | -505 | -13.7 | 287,000 |
| 6/10 | 3,690 | 3,860 | 3,660 | 3,675 | -80 | -2.1 | 192,000 |
| 6/3 | 3,720 | 3,825 | 3,625 | 3,755 | +105 | +2.9 | 348,100 |
| 5/27 | 3,890 | 3,925 | 3,610 | 3,650 | -215 | -5.6 | 262,100 |
| 5/20 | 3,855 | 3,970 | 3,685 | 3,865 | +15 | +0.4 | 220,000 |
| 5/13 | 3,785 | 3,910 | 3,690 | 3,850 | +5 | +0.1 | 280,800 |
| 5/6 | 3,910 | 4,030 | 3,775 | 3,845 | -130 | -3.3 | 127,400 |
| 4/28 | 3,905 | 4,070 | 3,795 | 3,975 | -60 | -1.5 | 448,300 |
| 4/22 | 4,280 | 4,340 | 4,025 | 4,035 | -255 | -5.9 | 211,600 |
| 4/15 | 4,425 | 4,470 | 4,205 | 4,290 | -205 | -4.6 | 173,700 |
| 4/8 | 4,710 | 4,785 | 4,355 | 4,495 | -165 | -3.5 | 271,700 |
| 4/1 | 4,590 | 4,850 | 4,510 | 4,660 | +45 | +1.0 | 298,000 |
| 3/25 | 4,440 | 4,685 | 4,370 | 4,615 | +285 | +6.6 | 219,200 |
| 3/18 | 4,010 | 4,345 | 3,910 | 4,330 | +290 | +7.2 | 362,300 |
| 3/11 | 4,500 | 4,500 | 3,930 | 4,040 | -530 | -11.6 | 382,800 |
| 3/4 | 4,460 | 4,715 | 4,375 | 4,570 | +115 | +2.6 | 351,400 |
| 2/25 | 4,295 | 4,460 | 4,180 | 4,455 | +20 | +0.5 | 270,800 |
| 2/18 | 4,395 | 4,525 | 4,240 | 4,435 | -30 | -0.7 | 308,100 |
| 2/10 | 4,280 | 4,515 | 4,125 | 4,465 | +240 | +5.7 | 287,200 |
| 2/4 | 3,995 | 4,615 | 3,980 | 4,225 | -45 | -1.1 | 875,700 |
| 1/28 | 4,470 | 4,645 | 4,100 | 4,270 | -250 | -5.5 | 826,100 |
| 1/21 | 4,610 | 4,670 | 4,340 | 4,520 | -60 | -1.3 | 437,500 |
| 1/14 | 4,590 | 4,895 | 4,480 | 4,580 | -80 | -1.7 | 396,100 |
| 1/7 | 5,200 | 5,230 | 4,480 | 4,660 | -460 | -9.0 | 718,700 |
| 12/30 | 5,230 | 5,420 | 5,100 | 5,120 | -150 | -2.9 | 292,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
