6197東証P貸借
業種 サービス業
ソラスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 624 (24/01/05) | 418 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 624 (24/01/05) | 418 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 462 | 466 | 458 | 464 | +3 | +0.7 | 657,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 461 | -2.3 | 468 | 966,800 | 46,700 | 1,020,400 | 21.85 |
| 11/22 | 472 | -0.4 | 473 | 1,624,900 | 46,100 | 990,400 | 21.48 |
| 11/15 | 474 | -2.3 | 498 | 3,146,400 | 51,800 | 948,600 | 18.31 |
| 11/8 | 485 | +1.3 | 481 | 729,200 | 43,600 | 880,500 | 20.19 |
| 11/1 | 479 | -0.8 | 486 | 881,200 | 50,200 | 875,100 | 17.43 |
| 10/25 | 483 | -5.1 | 493 | 729,800 | 55,400 | 875,600 | 15.81 |
| 10/18 | 509 | -0.6 | 513 | 598,800 | 53,000 | 896,500 | 16.92 |
| 10/11 | 512 | -5.9 | 527 | 1,131,600 | 53,000 | 911,400 | 17.20 |
| 10/4 | 544 | -3.9 | 552 | 1,134,800 | 74,500 | 924,900 | 12.41 |
| 9/27 | 566 | 0.0 | 574 | 882,200 | 70,700 | 935,400 | 13.23 |
| 9/20 | 566 | +5.0 | 559 | 1,032,100 | 72,000 | 985,100 | 13.68 |
| 9/13 | 539 | -4.1 | 552 | 1,337,200 | 73,000 | 992,600 | 13.60 |
| 9/6 | 562 | -3.6 | 572 | 1,394,500 | 66,300 | 992,000 | 14.96 |
| 8/30 | 583 | +5.4 | 583 | 2,077,800 | 70,400 | 1,007,000 | 14.30 |
| 8/23 | 553 | +4.1 | 539 | 1,357,200 | 65,200 | 1,058,300 | 16.23 |
| 8/16 | 531 | +4.5 | 520 | 1,046,900 | 54,600 | 1,081,000 | 19.80 |
| 8/9 | 508 | +8.6 | 467 | 2,349,400 | 53,900 | 1,147,900 | 21.30 |
| 8/2 | 468 | -4.1 | 493 | 1,237,400 | 50,600 | 1,407,300 | 27.81 |
| 7/26 | 488 | -1.0 | 490 | 1,071,900 | 62,000 | 1,425,900 | 23.00 |
| 7/19 | 493 | +1.0 | 493 | 809,900 | 54,900 | 1,456,600 | 26.53 |
| 7/12 | 488 | +3.8 | 472 | 1,082,800 | 49,100 | 1,460,300 | 29.74 |
| 7/5 | 470 | +0.9 | 471 | 755,800 | 49,300 | 1,505,500 | 30.54 |
| 6/28 | 466 | +2.4 | 464 | 1,313,700 | 46,600 | 1,507,500 | 32.35 |
| 6/21 | 455 | +0.2 | 453 | 1,762,900 | 49,900 | 1,619,600 | 32.46 |
| 6/14 | 454 | -4.4 | 460 | 1,719,800 | 48,700 | 1,628,300 | 33.44 |
| 6/7 | 475 | +2.4 | 476 | 1,074,400 | 47,100 | 1,491,300 | 31.66 |
| 5/31 | 464 | -1.1 | 461 | 3,645,100 | 49,700 | 1,543,100 | 31.05 |
| 5/24 | 469 | -1.3 | 467 | 1,474,800 | 49,900 | 1,573,700 | 31.54 |
| 5/17 | 475 | -4.2 | 481 | 1,827,100 | 43,700 | 1,586,600 | 36.31 |
| 5/10 | 496 | +0.2 | 497 | 617,100 | 44,800 | 1,539,500 | 34.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
