決算new！
2025/02/12 発表
4-12月期(3Q累計)経常が77倍増益で着地・10-12月期は黒字浮上
6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
1,319.1
円
取引時間外
(15:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (24/07/17) | 1,175 (24/02/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,147 (24/07/17) | 1,078 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,392 | 1,422 | 1,301 | 1,319 | -75 | -5.4 | 1,112,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,399 | 1,428 | 1,273 | 1,394 | +17 | +1.2 | 1,628,000 |
| 24/12 | 1,398 | 1,440 | 1,319 | 1,377 | -24 | -1.7 | 1,663,500 |
| 24/11 | 1,400 | 1,698 | 1,370 | 1,401 | -17 | -1.2 | 3,114,200 |
| 24/10 | 1,540 | 1,734 | 1,366 | 1,418 | -105 | -6.9 | 2,828,000 |
| 24/09 | 1,540 | 1,628 | 1,286 | 1,523 | +12 | +0.8 | 2,204,300 |
| 24/08 | 1,753 | 1,754 | 1,222 | 1,511 | -259 | -14.6 | 3,524,100 |
| 24/07 | 1,693 | 2,147 | 1,679 | 1,770 | +59 | +3.5 | 3,462,200 |
| 24/06 | 1,634 | 1,789 | 1,546 | 1,711 | +77 | +4.7 | 1,375,600 |
| 24/05 | 1,251 | 1,712 | 1,244 | 1,634 | +357 | +28.0 | 2,731,900 |
| 24/04 | 1,400 | 1,474 | 1,240 | 1,277 | -116 | -8.3 | 1,827,800 |
| 24/03 | 1,223 | 1,460 | 1,184 | 1,393 | +176 | +14.5 | 2,050,200 |
| 24/02 | 1,141 | 1,260 | 1,123 | 1,217 | +77 | +6.8 | 1,021,000 |
| 24/01 | 1,110 | 1,180 | 1,078 | 1,140 | +30 | +2.7 | 1,002,600 |
| 23/12 | 1,198 | 1,199 | 1,002 | 1,110 | -93 | -7.7 | 1,032,500 |
| 23/11 | 1,177 | 1,226 | 1,139 | 1,203 | +30 | +2.6 | 652,600 |
| 23/10 | 1,265 | 1,309 | 1,135 | 1,173 | -91 | -7.2 | 1,096,400 |
| 23/09 | 1,316 | 1,328 | 1,234 | 1,264 | -54 | -4.1 | 687,800 |
| 23/08 | 1,338 | 1,367 | 1,302 | 1,318 | -23 | -1.7 | 652,400 |
| 23/07 | 1,377 | 1,401 | 1,321 | 1,341 | -34 | -2.5 | 484,000 |
| 23/06 | 1,308 | 1,460 | 1,275 | 1,375 | +65 | +5.0 | 1,521,400 |
| 23/05 | 1,397 | 1,409 | 1,305 | 1,310 | -87 | -6.2 | 770,400 |
| 23/04 | 1,400 | 1,480 | 1,371 | 1,397 | +1 | +0.1 | 1,025,000 |
| 23/03 | 1,447 | 1,464 | 1,302 | 1,396 | -50 | -3.5 | 1,083,800 |
| 23/02 | 1,444 | 1,481 | 1,400 | 1,446 | +8 | +0.6 | 895,800 |
| 23/01 | 1,545 | 1,564 | 1,392 | 1,438 | -87 | -5.7 | 1,410,100 |
| 22/12 | 1,458 | 1,654 | 1,396 | 1,525 | +74 | +5.1 | 2,874,200 |
| 22/11 | 1,497 | 1,550 | 1,392 | 1,451 | -54 | -3.6 | 1,466,400 |
| 22/10 | 1,412 | 1,529 | 1,406 | 1,505 | +88 | +6.2 | 1,699,500 |
| 22/09 | 1,421 | 1,486 | 1,343 | 1,417 | -9 | -0.6 | 2,017,800 |
| 22/08 | 1,480 | 1,571 | 1,390 | 1,426 | -47 | -3.2 | 2,785,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
