6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (24/07/17) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,147 (24/07/17) | 1,078 (24/01/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,110 | 2,147 | 1,078 | 1,528 | +418 | +37.7 | 24,698,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 4,240 | 7,700 | 3,500 | 3,850 | -440 | -10.3 | 1,135,900 |
| 1992 | 4,760 | 5,310 | 3,110 | 4,290 | -410 | -8.7 | 360,800 |
| 1991 | 6,280 | 8,050 | 4,600 | 4,700 | -1,550 | -24.8 | 377,200 |
| 1990 | 12,900 | 13,000 | 6,250 | 6,250 | -6,650 | -51.6 | 761,000 |
| 1989 | 8,550 | 13,500 | 8,070 | 12,900 | +5,050 | +64.3 | 3,793,100 |
| 1988 | 4,980 | 9,290 | 4,870 | 7,850 | +2,750 | +53.9 | 4,926,700 |
| 1987 | 3,080 | 5,750 | 2,900 | 5,100 | +2,050 | +67.2 | 2,386,200 |
| 1986 | 3,020 | 4,740 | 2,740 | 3,050 | +30 | +1.0 | 675,100 |
| 1985 | 2,800 | 3,790 | 2,800 | 3,020 | +240 | +8.6 | 582,200 |
| 1984 | 2,650 | 3,320 | 2,440 | 2,780 | +120 | +4.5 | 446,800 |
| 1983 | 2,150 | 2,780 | 1,950 | 2,660 | +540 | +25.5 | 169,200 |
| 1982 | 2,660 | 2,670 | 1,900 | 2,120 | -530 | -20.0 | 101,800 |
| 1981 | 3,036 | 3,381 | 2,350 | 2,650 | -395 | -13.0 | 341,720 |
| 1980 | 2,372 | 4,045 | 2,363 | 3,045 | +691 | +29.4 | 2,842,024 |
| 1979 | 2,390 | 3,399 | 2,045 | 2,354 | -18 | -0.8 | 3,144,775 |
| 1978 | 1,408 | 2,790 | 1,363 | 2,372 | +1,009 | +74.0 | 3,347,965 |
| 1977 | 1,736 | 2,345 | 1,227 | 1,363 | -409 | -23.1 | 1,419,472 |
| 1976 | 1,272 | 1,936 | 1,272 | 1,772 | +500 | +39.3 | 745,985 |
| 1975 | 1,454 | 1,499 | 1,208 | 1,272 | -282 | -18.2 | 61,166 |
| 1974 | 1,545 | 1,972 | 1,454 | 1,554 | +100 | +6.9 | 178,548 |
| 1973 | 1,754 | 2,454 | 1,454 | 1,454 | -318 | -18.0 | 368,207 |
| 1972 | 1,154 | 2,045 | 1,154 | 1,772 | +591 | +50.0 | 440,594 |
| 1971 | 1,193 | 1,454 | 1,090 | 1,181 | -12 | -1.0 | 311,054 |
| 1970 | 1,186 | 1,488 | 1,131 | 1,193 | +21 | +1.8 | 638,434 |
| 1969 | 1,069 | 1,268 | 1,021 | 1,172 | +103 | +9.6 | 230,262 |
| 1968 | 822 | 1,104 | 788 | 1,069 | +247 | +30.1 | 0 |
| 1967 | 685 | 850 | 672 | 822 | +137 | +20.0 | 0 |
| 1966 | 630 | 761 | 603 | 685 | +55 | +8.7 | 0 |
| 1965 | 617 | 720 | 582 | 630 | +13 | +2.1 | 0 |
| 1964 | 651 | 754 | 603 | 617 | -34 | -5.2 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
