6217東証S貸借
業種 機械
津田駒工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 494 (24/03/25) | 329 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 494 (24/03/25) | 332 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 362 | 368 | 356 | 363 | -1 | -0.3 | 58,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,272 | +5.1 | 1,233 | 74,200 | 133,900 | 141,600 | 1.06 |
| 8/30 | 1,210 | -3.2 | 1,190 | 73,100 | 133,200 | 148,400 | 1.11 |
| 8/23 | 1,250 | +1.5 | 1,258 | 37,000 | 134,000 | 148,600 | 1.11 |
| 8/16 | 1,232 | -2.6 | 1,233 | 52,800 | 136,700 | 149,900 | 1.10 |
| 8/9 | 1,265 | -5.0 | 1,262 | 104,900 | 134,500 | 151,300 | 1.12 |
| 8/2 | 1,331 | -6.3 | 1,376 | 127,800 | 134,000 | 148,000 | 1.10 |
| 7/26 | 1,421 | +2.1 | 1,401 | 149,400 | 132,300 | 141,700 | 1.07 |
| 7/19 | 1,392 | -10.1 | 1,435 | 242,900 | 123,000 | 164,300 | 1.34 |
| 7/12 | 1,549 | -8.8 | 1,613 | 142,400 | 71,200 | 130,400 | 1.83 |
| 7/5 | 1,698 | +9.5 | 1,649 | 101,700 | 57,400 | 104,800 | 1.83 |
| 6/28 | 1,551 | +0.7 | 1,565 | 83,400 | 55,700 | 103,700 | 1.86 |
| 6/21 | 1,541 | -0.3 | 1,533 | 54,200 | 54,000 | 111,300 | 2.06 |
| 6/14 | 1,546 | +0.9 | 1,549 | 100,700 | 53,900 | 114,400 | 2.12 |
| 6/7 | 1,533 | +1.9 | 1,513 | 83,000 | 56,600 | 110,900 | 1.96 |
| 5/31 | 1,505 | -6.3 | 1,571 | 99,000 | 56,900 | 111,600 | 1.96 |
| 5/24 | 1,606 | -3.7 | 1,626 | 67,300 | 58,100 | 108,600 | 1.87 |
| 5/17 | 1,668 | -7.2 | 1,698 | 91,300 | 60,100 | 105,700 | 1.76 |
| 5/10 | 1,797 | -5.2 | 1,836 | 59,300 | 66,400 | 103,400 | 1.56 |
| 4/26 | 1,895 | -2.9 | 1,910 | 61,000 | 70,800 | 98,400 | 1.39 |
| 4/19 | 1,951 | +1.9 | 1,979 | 91,200 | 74,000 | 100,200 | 1.35 |
| 4/12 | 1,915 | -3.8 | 1,994 | 138,000 | 71,200 | 110,300 | 1.55 |
| 4/5 | 1,991 | +7.2 | 1,930 | 79,000 | 78,400 | 119,800 | 1.53 |
| 3/29 | 1,858 | +2.9 | 1,823 | 65,200 | 76,400 | 122,400 | 1.60 |
| 3/22 | 1,806 | +0.8 | 1,794 | 39,100 | 77,400 | 127,600 | 1.65 |
| 3/15 | 1,791 | -2.0 | 1,812 | 61,000 | 82,100 | 125,400 | 1.53 |
| 3/8 | 1,828 | -5.1 | 1,911 | 72,600 | 90,500 | 126,700 | 1.40 |
| 3/1 | 1,927 | -3.0 | 1,961 | 53,500 | 88,400 | 121,500 | 1.37 |
| 2/22 | 1,987 | +5.0 | 1,988 | 103,000 | 90,800 | 127,000 | 1.40 |
| 2/15 | 1,893 | ー | 1,914 | 72,200 | 88,900 | 133,200 | 1.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
