6217東証S貸借
業種 機械
津田駒工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 494 (24/03/25) | 329 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 494 (24/03/25) | 332 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 362 | 368 | 356 | 363 | -1 | -0.3 | 58,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 723 | -12.4 | 770 | 64,800 | 59,100 | 85,700 | 1.45 |
| 3/27 | 825 | +14.3 | 788 | 141,900 | 59,000 | 84,800 | 1.44 |
| 3/19 | 722 | +11.3 | 677 | 165,100 | 69,900 | 86,800 | 1.24 |
| 3/13 | 649 | -23.3 | 722 | 204,400 | 83,200 | 92,900 | 1.12 |
| 3/6 | 846 | -1.6 | 880 | 116,900 | 75,400 | 101,400 | 1.34 |
| 2/28 | 860 | -14.7 | 960 | 209,800 | 73,400 | 103,500 | 1.41 |
| 2/21 | 1,008 | -4.6 | 1,017 | 60,100 | 69,200 | 103,400 | 1.49 |
| 2/14 | 1,057 | -7.0 | 1,089 | 79,200 | 66,300 | 108,000 | 1.63 |
| 2/7 | 1,137 | +4.1 | 1,118 | 65,000 | 67,700 | 105,500 | 1.56 |
| 1/31 | 1,092 | -5.9 | 1,101 | 116,100 | 68,500 | 109,700 | 1.60 |
| 1/24 | 1,160 | -5.5 | 1,181 | 178,100 | 62,900 | 109,700 | 1.74 |
| 1/17 | 1,227 | -0.8 | 1,264 | 78,000 | 71,900 | 111,600 | 1.55 |
| 1/10 | 1,237 | -2.3 | 1,241 | 60,500 | 59,000 | 107,100 | 1.82 |
| 12/30 | 1,266 | +0.4 | 1,257 | 9,700 | ー | ー | ー |
| 12/27 | 1,261 | -3.3 | 1,285 | 92,400 | 62,100 | 116,300 | 1.87 |
| 12/20 | 1,304 | -2.1 | 1,311 | 67,600 | 64,900 | 119,900 | 1.85 |
| 12/13 | 1,332 | +1.1 | 1,347 | 79,300 | 63,600 | 120,200 | 1.89 |
| 12/6 | 1,318 | +2.9 | 1,295 | 69,000 | 64,900 | 119,600 | 1.84 |
| 11/29 | 1,281 | -6.8 | 1,337 | 74,800 | 65,300 | 121,600 | 1.86 |
| 11/22 | 1,375 | -0.5 | 1,363 | 85,800 | 62,400 | 121,200 | 1.94 |
| 11/15 | 1,382 | +7.5 | 1,348 | 135,600 | 93,700 | 127,100 | 1.36 |
| 11/8 | 1,286 | +0.6 | 1,299 | 56,600 | 140,300 | 136,400 | 0.97 |
| 11/1 | 1,278 | +1.4 | 1,270 | 94,800 | 142,400 | 141,600 | 0.99 |
| 10/25 | 1,261 | +4.3 | 1,227 | 87,600 | 143,100 | 143,800 | 1.00 |
| 10/18 | 1,209 | -3.3 | 1,220 | 129,100 | 145,100 | 141,200 | 0.97 |
| 10/11 | 1,250 | -5.2 | 1,262 | 168,500 | 133,400 | 135,000 | 1.01 |
| 10/4 | 1,319 | -2.0 | 1,328 | 49,300 | 125,100 | 139,700 | 1.12 |
| 9/27 | 1,346 | +1.4 | 1,347 | 56,200 | 125,300 | 141,500 | 1.13 |
| 9/20 | 1,328 | -1.9 | 1,334 | 69,900 | 131,300 | 144,000 | 1.10 |
| 9/13 | 1,353 | +6.4 | 1,321 | 86,000 | 131,800 | 137,900 | 1.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
