！決算発表予定日 2024/05/14
6218東証S貸借
業種 機械
エンシュウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 865 (23/07/26) | 651 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 719 (24/04/19) | 663 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 678 | 719 | 663 | 685 | +11 | +1.6 | 936,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 662 | 865 | 641 | 674 | +12 | +1.8 | 6,087,200 |
| 2022 | 620 | 969 | 594 | 662 | +44 | +7.1 | 5,884,300 |
| 2021 | 901 | 998 | 565 | 618 | -283 | -31.4 | 2,163,700 |
| 2020 | 1,376 | 1,376 | 669 | 901 | -482 | -34.9 | 2,838,200 |
| 2019 | 950 | 1,437 | 903 | 1,383 | +412 | +42.4 | 4,880,800 |
| 2018 | 1,510 | 2,240 | 855 | 971 | -519 | -34.8 | 36,153,000 |
| 2017 | 1,000 | 2,060 | 760 | 1,490 | +500 | +50.5 | 54,946,900 |
| 2016 | 910 | 1,390 | 520 | 990 | +60 | +6.5 | 23,329,600 |
| 2015 | 1,160 | 1,420 | 870 | 930 | -230 | -19.8 | 8,833,500 |
| 2014 | 1,550 | 1,770 | 1,070 | 1,160 | -380 | -24.7 | 6,726,600 |
| 2013 | 1,140 | 2,330 | 1,050 | 1,540 | +440 | +40.0 | 40,393,900 |
| 2012 | 900 | 1,160 | 590 | 1,100 | +210 | +23.6 | 12,334,700 |
| 2011 | 850 | 1,350 | 600 | 890 | +50 | +6.0 | 16,962,300 |
| 2010 | 720 | 1,420 | 630 | 840 | +120 | +16.7 | 18,523,200 |
| 2009 | 650 | 1,250 | 410 | 720 | +100 | +16.1 | 18,025,200 |
| 2008 | 1,460 | 1,680 | 530 | 620 | -890 | -58.9 | 5,693,400 |
| 2007 | 3,280 | 3,470 | 1,370 | 1,510 | -1,770 | -54.0 | 7,531,000 |
| 2006 | 4,400 | 4,570 | 2,900 | 3,280 | -1,070 | -24.6 | 14,307,000 |
| 2005 | 2,090 | 4,390 | 2,050 | 4,350 | +2,290 | +111.2 | 37,892,000 |
| 2004 | 1,740 | 2,390 | 1,540 | 2,060 | +380 | +22.6 | 13,589,700 |
| 2003 | 850 | 3,080 | 800 | 1,680 | +870 | +107.4 | 15,696,000 |
| 2002 | 750 | 1,430 | 710 | 810 | +40 | +5.2 | 1,350,400 |
| 2001 | 1,420 | 2,000 | 550 | 770 | -650 | -45.8 | 626,300 |
| 2000 | 1,250 | 2,350 | 1,130 | 1,420 | +220 | +18.3 | 897,800 |
| 1999 | 1,660 | 2,790 | 1,120 | 1,200 | -450 | -27.3 | 1,296,100 |
| 1998 | 1,870 | 3,340 | 1,460 | 1,650 | +20 | +1.2 | 1,347,200 |
| 1997 | 3,630 | 4,170 | 1,500 | 1,630 | -1,850 | -53.2 | 899,800 |
| 1996 | 3,500 | 5,800 | 3,300 | 3,480 | +10 | +0.3 | 2,639,300 |
| 1995 | 3,890 | 3,970 | 2,050 | 3,470 | -370 | -9.6 | 872,700 |
| 1994 | 2,900 | 5,430 | 2,760 | 3,840 | +1,030 | +36.7 | 1,418,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて