6223東証S貸借
業種 機械
西部技研 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,965 (24/04/01) | 1,180 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,965 (24/04/01) | 1,180 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,668 | 1,673 | 1,646 | 1,655 | -28 | -1.7 | 54,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 1,725 | 1,729 | 1,692 | 1,712 | +22 | +1.3 | 57,000 |
1/6 | 1,774 | 1,774 | 1,689 | 1,690 | -99 | -5.5 | 113,600 |
12/30 | 1,721 | 1,802 | 1,721 | 1,789 | +89 | +5.2 | 143,000 |
12/27 | 1,656 | 1,702 | 1,655 | 1,700 | -31 | -1.8 | 134,000 |
12/26 | 1,726 | 1,756 | 1,717 | 1,731 | -22 | -1.3 | 166,300 |
12/25 | 1,778 | 1,794 | 1,731 | 1,753 | -25 | -1.4 | 109,500 |
12/24 | 1,732 | 1,795 | 1,732 | 1,778 | +34 | +2.0 | 96,300 |
12/23 | 1,752 | 1,754 | 1,730 | 1,744 | -8 | -0.5 | 83,200 |
12/20 | 1,787 | 1,787 | 1,752 | 1,752 | -35 | -2.0 | 87,400 |
12/19 | 1,764 | 1,807 | 1,761 | 1,787 | -14 | -0.8 | 100,000 |
12/18 | 1,790 | 1,822 | 1,777 | 1,801 | +2 | +0.1 | 62,800 |
12/17 | 1,801 | 1,825 | 1,796 | 1,799 | +2 | +0.1 | 59,800 |
12/16 | 1,828 | 1,830 | 1,795 | 1,797 | -11 | -0.6 | 52,100 |
12/13 | 1,829 | 1,837 | 1,785 | 1,808 | -16 | -0.9 | 98,700 |
12/12 | 1,789 | 1,830 | 1,787 | 1,824 | +50 | +2.8 | 109,500 |
12/11 | 1,782 | 1,803 | 1,769 | 1,774 | -36 | -2.0 | 85,200 |
12/10 | 1,717 | 1,814 | 1,717 | 1,810 | +98 | +5.7 | 275,800 |
12/9 | 1,681 | 1,712 | 1,673 | 1,712 | +38 | +2.3 | 83,800 |
12/6 | 1,660 | 1,678 | 1,632 | 1,674 | +17 | +1.0 | 58,900 |
12/5 | 1,675 | 1,677 | 1,657 | 1,657 | -18 | -1.1 | 38,600 |
12/4 | 1,698 | 1,709 | 1,675 | 1,675 | -16 | -1.0 | 40,900 |
12/3 | 1,689 | 1,695 | 1,673 | 1,691 | +21 | +1.3 | 40,300 |
12/2 | 1,686 | 1,686 | 1,662 | 1,670 | +4 | +0.2 | 41,200 |
11/29 | 1,690 | 1,691 | 1,660 | 1,666 | -58 | -3.4 | 79,700 |
11/28 | 1,690 | 1,732 | 1,690 | 1,724 | +36 | +2.1 | 75,600 |
11/27 | 1,712 | 1,712 | 1,677 | 1,688 | -24 | -1.4 | 43,700 |
11/26 | 1,734 | 1,734 | 1,701 | 1,712 | -26 | -1.5 | 54,400 |
11/25 | 1,758 | 1,758 | 1,728 | 1,738 | -19 | -1.1 | 46,800 |
11/22 | 1,746 | 1,758 | 1,732 | 1,757 | +17 | +1.0 | 88,200 |
11/21 | 1,742 | 1,759 | 1,720 | 1,740 | -2 | -0.1 | 78,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて