！決算発表予定日 2024/05/15
6223東証S信用
業種 機械
西部技研 株価時系列データ
PTS
1,850
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,230 (23/10/06) | 1,370 (23/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,965 (24/04/01) | 1,459 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,818 | 1,853 | 1,810 | 1,825 | +37 | +2.1 | 364,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,788 | +4.4 | 1,776 | 341,600 | 5,000 | 957,600 | 191.52 |
| 4/26 | 1,712 | +2.5 | 1,744 | 653,600 | 5,000 | 973,000 | 194.60 |
| 4/19 | 1,671 | -7.7 | 1,719 | 1,446,400 | 5,000 | 999,600 | 199.92 |
| 4/12 | 1,811 | -1.0 | 1,831 | 1,194,200 | 5,100 | 972,400 | 190.67 |
| 4/5 | 1,830 | -5.3 | 1,800 | 999,900 | 5,000 | 864,200 | 172.84 |
| 3/29 | 1,933 | +4.4 | 1,855 | 672,600 | 5,000 | 814,000 | 162.80 |
| 3/22 | 1,852 | +11.2 | 1,775 | 457,500 | 5,000 | 830,900 | 166.18 |
| 3/15 | 1,665 | +1.2 | 1,662 | 610,800 | 5,000 | 881,000 | 176.20 |
| 3/8 | 1,645 | -5.2 | 1,678 | 469,500 | 5,000 | 933,300 | 186.66 |
| 3/1 | 1,735 | +5.0 | 1,750 | 859,000 | 5,000 | 949,500 | 189.90 |
| 2/22 | 1,652 | -1.8 | 1,688 | 593,400 | 5,000 | 989,300 | 197.86 |
| 2/16 | 1,683 | +13.9 | 1,656 | 2,000,200 | 6,000 | 994,400 | 165.73 |
| 2/9 | 1,478 | -4.0 | 1,504 | 583,400 | 7,000 | 1,146,100 | 163.73 |
| 2/2 | 1,540 | -3.7 | 1,574 | 781,300 | 7,000 | 1,119,300 | 159.90 |
| 1/26 | 1,599 | +4.1 | 1,623 | 806,300 | 7,000 | 1,077,000 | 153.86 |
| 1/19 | 1,536 | -4.1 | 1,562 | 737,600 | 6,000 | 1,102,500 | 183.75 |
| 1/12 | 1,601 | -3.2 | 1,633 | 1,022,200 | 6,000 | 1,141,800 | 190.30 |
| 1/5 | 1,654 | -5.3 | 1,686 | 659,900 | ー | ー | ー |
| 12/29 | 1,746 | -3.0 | 1,752 | 1,114,900 | 4,900 | 1,107,200 | 225.96 |
| 12/22 | 1,800 | +1.0 | 1,745 | 1,337,500 | 2,900 | 1,017,400 | 350.83 |
| 12/15 | 1,782 | -6.2 | 1,879 | 2,357,300 | 1,800 | 1,010,800 | 561.56 |
| 12/8 | 1,899 | -7.2 | 2,152 | 14,098,400 | 1,000 | 1,066,900 | 1,066.90 |
| 12/1 | 2,046 | +28.2 | 1,902 | 9,704,300 | 4,100 | 895,900 | 218.51 |
| 11/24 | 1,596 | +10.1 | 1,467 | 1,964,200 | 0 | 594,500 | ー |
| 11/17 | 1,449 | -34.6 | 1,591 | 1,714,600 | 0 | 382,700 | ー |
| 11/10 | 2,214 | -14.0 | 2,382 | 278,800 | 0 | 310,400 | ー |
| 11/2 | 2,575 | +0.0 | 2,522 | 125,300 | 0 | 330,200 | ー |
| 10/27 | 2,574 | -0.7 | 2,588 | 272,600 | 0 | 337,800 | ー |
| 10/20 | 2,593 | -13.3 | 2,725 | 641,200 | 0 | 337,200 | ー |
| 10/13 | 2,992 | -2.7 | 2,926 | 1,032,400 | 500 | 426,900 | 853.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて