決算new!
2025/02/14 発表
前期経常が一転減益で下振れ着地・今期は13%減益へ
6223東証S貸借
業種 機械
西部技研 株価時系列データ
PTS
1,610
円
(23:34)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,965 (24/04/01) | 1,180 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,965 (24/04/01) | 1,180 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,815 | 1,820 | 1,572 | 1,614 | -219 | -12.0 | 906,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/12 | 1,672 | +4.5 | 1,640 | 570,400 | 2,500 | 660,400 | 264.16 |
7/5 | 1,600 | -1.2 | 1,611 | 368,600 | 2,500 | 664,900 | 265.96 |
6/28 | 1,620 | -2.8 | 1,650 | 351,200 | 2,500 | 672,100 | 268.84 |
6/21 | 1,667 | +4.2 | 1,608 | 506,100 | 2,500 | 681,000 | 272.40 |
6/14 | 1,600 | +4.6 | 1,578 | 417,800 | 2,500 | 751,700 | 300.68 |
6/7 | 1,529 | -0.7 | 1,572 | 626,600 | 2,500 | 787,700 | 315.08 |
5/31 | 1,539 | -5.2 | 1,552 | 699,600 | 100 | 829,000 | 8,290.00 |
5/24 | 1,623 | +20.2 | 1,496 | 2,342,600 | 200 | 899,000 | 4,495.00 |
5/17 | 1,350 | -26.7 | 1,436 | 2,875,600 | 100 | 1,060,600 | 10,606.00 |
5/10 | 1,841 | +3.0 | 1,831 | 462,800 | 5,000 | 931,300 | 186.26 |
5/2 | 1,788 | +4.4 | 1,776 | 341,600 | 5,000 | 957,600 | 191.52 |
4/26 | 1,712 | +2.5 | 1,744 | 653,600 | 5,000 | 973,000 | 194.60 |
4/19 | 1,671 | -7.7 | 1,719 | 1,446,400 | 5,000 | 999,600 | 199.92 |
4/12 | 1,811 | -1.0 | 1,831 | 1,194,200 | 5,100 | 972,400 | 190.67 |
4/5 | 1,830 | -5.3 | 1,800 | 999,900 | 5,000 | 864,200 | 172.84 |
3/29 | 1,933 | +4.4 | 1,855 | 672,600 | 5,000 | 814,000 | 162.80 |
3/22 | 1,852 | +11.2 | 1,775 | 457,500 | 5,000 | 830,900 | 166.18 |
3/15 | 1,665 | +1.2 | 1,662 | 610,800 | 5,000 | 881,000 | 176.20 |
3/8 | 1,645 | -5.2 | 1,678 | 469,500 | 5,000 | 933,300 | 186.66 |
3/1 | 1,735 | +5.0 | 1,750 | 859,000 | 5,000 | 949,500 | 189.90 |
2/22 | 1,652 | -1.8 | 1,688 | 593,400 | 5,000 | 989,300 | 197.86 |
2/16 | 1,683 | +13.9 | 1,656 | 2,000,200 | 6,000 | 994,400 | 165.73 |
2/9 | 1,478 | -4.0 | 1,504 | 583,400 | 7,000 | 1,146,100 | 163.73 |
2/2 | 1,540 | -3.7 | 1,574 | 781,300 | 7,000 | 1,119,300 | 159.90 |
1/26 | 1,599 | +4.1 | 1,623 | 806,300 | 7,000 | 1,077,000 | 153.86 |
1/19 | 1,536 | -4.1 | 1,562 | 737,600 | 6,000 | 1,102,500 | 183.75 |
1/12 | 1,601 | -3.2 | 1,633 | 1,022,200 | 6,000 | 1,141,800 | 190.30 |
1/5 | 1,654 | -5.3 | 1,686 | 659,900 | ー | ー | ー |
12/29 | 1,746 | -3.0 | 1,752 | 1,114,900 | 4,900 | 1,107,200 | 225.96 |
12/22 | 1,800 | +1.0 | 1,745 | 1,337,500 | 2,900 | 1,017,400 | 350.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて