！決算発表予定日 2024/05/15
6223東証S信用
業種 機械
西部技研 株価時系列データ
PTS
1,809.1
円
(10:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,230 (23/10/06) | 1,370 (23/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,965 (24/04/01) | 1,459 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,830 | 1,830 | 1,801 | 1,809 | -16 | -0.9 | 40,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,830 | 1,853 | 1,815 | 1,825 | +3 | +0.2 | 122,800 |
| 5/7 | 1,818 | 1,838 | 1,810 | 1,822 | +34 | +1.9 | 119,000 |
| 5/2 | 1,784 | 1,802 | 1,761 | 1,788 | +4 | +0.2 | 83,500 |
| 5/1 | 1,781 | 1,807 | 1,755 | 1,784 | +9 | +0.5 | 117,000 |
| 4/30 | 1,747 | 1,784 | 1,731 | 1,775 | +63 | +3.7 | 141,100 |
| 4/26 | 1,730 | 1,731 | 1,691 | 1,712 | -42 | -2.4 | 152,800 |
| 4/25 | 1,776 | 1,777 | 1,739 | 1,754 | -11 | -0.6 | 69,100 |
| 4/24 | 1,770 | 1,788 | 1,752 | 1,765 | -12 | -0.7 | 99,100 |
| 4/23 | 1,767 | 1,818 | 1,757 | 1,777 | +50 | +2.9 | 190,100 |
| 4/22 | 1,696 | 1,741 | 1,678 | 1,727 | +56 | +3.4 | 142,500 |
| 4/19 | 1,724 | 1,724 | 1,628 | 1,671 | -59 | -3.4 | 326,700 |
| 4/18 | 1,701 | 1,738 | 1,666 | 1,730 | +15 | +0.9 | 221,500 |
| 4/17 | 1,725 | 1,760 | 1,702 | 1,715 | -5 | -0.3 | 346,700 |
| 4/16 | 1,788 | 1,788 | 1,706 | 1,720 | -95 | -5.2 | 402,500 |
| 4/15 | 1,781 | 1,817 | 1,771 | 1,815 | +4 | +0.2 | 149,000 |
| 4/12 | 1,888 | 1,895 | 1,803 | 1,811 | -46 | -2.5 | 269,900 |
| 4/11 | 1,880 | 1,882 | 1,800 | 1,857 | -11 | -0.6 | 237,000 |
| 4/10 | 1,806 | 1,907 | 1,786 | 1,868 | +77 | +4.3 | 273,400 |
| 4/9 | 1,849 | 1,849 | 1,785 | 1,791 | -32 | -1.8 | 138,400 |
| 4/8 | 1,815 | 1,834 | 1,767 | 1,823 | -7 | -0.4 | 275,500 |
| 4/5 | 1,730 | 1,845 | 1,727 | 1,830 | +93 | +5.4 | 298,000 |
| 4/4 | 1,794 | 1,794 | 1,735 | 1,737 | -29 | -1.6 | 147,000 |
| 4/3 | 1,758 | 1,794 | 1,739 | 1,766 | -15 | -0.8 | 127,500 |
| 4/2 | 1,834 | 1,840 | 1,771 | 1,781 | -25 | -1.4 | 191,400 |
| 4/1 | 1,952 | 1,965 | 1,802 | 1,806 | -127 | -6.6 | 236,000 |
| 3/29 | 1,822 | 1,942 | 1,822 | 1,933 | +127 | +7.0 | 214,900 |
| 3/28 | 1,843 | 1,849 | 1,788 | 1,806 | -31 | -1.7 | 104,400 |
| 3/27 | 1,815 | 1,860 | 1,792 | 1,837 | 0 | 0.0 | 110,900 |
| 3/26 | 1,825 | 1,875 | 1,815 | 1,837 | -18 | -1.0 | 103,200 |
| 3/25 | 1,875 | 1,906 | 1,834 | 1,855 | +3 | +0.2 | 139,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて