決算new!
2025/02/14 発表
前期経常が一転減益で下振れ着地・今期は13%減益へ
6223東証S貸借
業種 機械
西部技研 株価時系列データ
PTS
1,610
円
(23:34)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,965 (24/04/01) | 1,180 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,965 (24/04/01) | 1,180 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,815 | 1,820 | 1,572 | 1,614 | -219 | -12.0 | 906,400 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/7 | 1,855 | 1,870 | 1,785 | 1,833 | -56 | -3.0 | 237,500 |
1/31 | 1,897 | 1,920 | 1,856 | 1,889 | +21 | +1.1 | 283,400 |
1/24 | 1,931 | 1,941 | 1,831 | 1,868 | -66 | -3.4 | 374,200 |
1/17 | 1,865 | 1,962 | 1,837 | 1,934 | +65 | +3.5 | 559,700 |
1/10 | 1,774 | 1,873 | 1,689 | 1,869 | +80 | +4.5 | 642,700 |
12/30 | 1,721 | 1,802 | 1,721 | 1,789 | +89 | +5.2 | 143,000 |
12/27 | 1,752 | 1,795 | 1,655 | 1,700 | -52 | -3.0 | 589,300 |
12/20 | 1,828 | 1,830 | 1,752 | 1,752 | -56 | -3.1 | 362,100 |
12/13 | 1,681 | 1,837 | 1,673 | 1,808 | +134 | +8.0 | 653,000 |
12/6 | 1,686 | 1,709 | 1,632 | 1,674 | +8 | +0.5 | 219,900 |
11/29 | 1,758 | 1,758 | 1,660 | 1,666 | -91 | -5.2 | 300,200 |
11/22 | 1,610 | 1,759 | 1,610 | 1,757 | +130 | +8.0 | 458,300 |
11/15 | 1,640 | 1,681 | 1,560 | 1,627 | -3 | -0.2 | 399,800 |
11/8 | 1,630 | 1,726 | 1,626 | 1,630 | -8 | -0.5 | 194,200 |
11/1 | 1,652 | 1,735 | 1,621 | 1,638 | -22 | -1.3 | 376,300 |
10/25 | 1,725 | 1,764 | 1,643 | 1,660 | -29 | -1.7 | 446,700 |
10/18 | 1,613 | 1,710 | 1,608 | 1,689 | +95 | +6.0 | 351,300 |
10/11 | 1,585 | 1,625 | 1,561 | 1,594 | +21 | +1.3 | 209,000 |
10/4 | 1,558 | 1,580 | 1,534 | 1,573 | -22 | -1.4 | 184,600 |
9/27 | 1,546 | 1,597 | 1,524 | 1,595 | +14 | +0.9 | 236,800 |
9/20 | 1,574 | 1,582 | 1,515 | 1,581 | +27 | +1.7 | 157,900 |
9/13 | 1,443 | 1,624 | 1,443 | 1,554 | +46 | +3.1 | 336,400 |
9/6 | 1,542 | 1,588 | 1,481 | 1,508 | -27 | -1.8 | 325,500 |
8/30 | 1,513 | 1,538 | 1,495 | 1,535 | +22 | +1.5 | 201,700 |
8/23 | 1,518 | 1,549 | 1,474 | 1,513 | -18 | -1.2 | 244,900 |
8/16 | 1,386 | 1,541 | 1,383 | 1,531 | +162 | +11.8 | 419,000 |
8/9 | 1,318 | 1,403 | 1,180 | 1,369 | -9 | -0.7 | 698,500 |
8/2 | 1,461 | 1,494 | 1,377 | 1,378 | -74 | -5.1 | 419,100 |
7/26 | 1,525 | 1,535 | 1,435 | 1,452 | -89 | -5.8 | 461,200 |
7/19 | 1,650 | 1,650 | 1,540 | 1,541 | -131 | -7.8 | 493,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて