6225名証M信用
業種 機械
エコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,325 (24/09/20) | 850 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,325 (24/09/20) | 850 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,260 | 1,275 | 1,260 | 1,272 | ー | ー | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,105 | 1,105 | 1,105 | 1,105 | -42 | -3.7 | 400 |
| 10/5 | 1,100 | 1,147 | 1,100 | 1,147 | -3 | -0.3 | 800 |
| 10/4 | 1,100 | 1,150 | 1,075 | 1,150 | +10 | +0.9 | 3,200 |
| 10/3 | 1,176 | 1,176 | 1,137 | 1,140 | -59 | -4.9 | 1,200 |
| 10/2 | 1,200 | 1,200 | 1,199 | 1,199 | -13 | -1.1 | 7,000 |
| 9/29 | 1,175 | 1,212 | 1,175 | 1,212 | +40 | +3.4 | 600 |
| 9/28 | 1,172 | 1,172 | 1,172 | 1,172 | +3 | +0.3 | 200 |
| 9/27 | 1,169 | 1,169 | 1,168 | 1,169 | +10 | +0.9 | 800 |
| 9/26 | 1,175 | 1,175 | 1,159 | 1,159 | -33 | -2.8 | 600 |
| 9/25 | 1,204 | 1,204 | 1,192 | 1,192 | +17 | +1.5 | 800 |
| 9/22 | 1,190 | 1,190 | 1,175 | 1,175 | -15 | -1.3 | 1,800 |
| 9/21 | 1,194 | 1,194 | 1,190 | 1,190 | -4 | -0.3 | 4,000 |
| 9/20 | 1,175 | 1,196 | 1,175 | 1,194 | +30 | +2.6 | 1,800 |
| 9/19 | 1,155 | 1,165 | 1,155 | 1,164 | +10 | +0.9 | 1,000 |
| 9/15 | 1,201 | 1,201 | 1,150 | 1,154 | -48 | -4.0 | 18,600 |
| 9/14 | 1,215 | 1,225 | 1,200 | 1,202 | -23 | -1.9 | 4,800 |
| 9/13 | 1,229 | 1,230 | 1,217 | 1,225 | -25 | -2.0 | 8,000 |
| 9/12 | 1,243 | 1,250 | 1,243 | 1,250 | +7 | +0.6 | 2,400 |
| 9/11 | 1,249 | 1,250 | 1,243 | 1,243 | +8 | +0.7 | 7,200 |
| 9/8 | 1,225 | 1,275 | 1,215 | 1,235 | -80 | -6.1 | 25,000 |
| 9/7 | 1,428 | 1,630 | 1,290 | 1,315 | -63 | -4.6 | 42,800 |
| 9/6 | 1,355 | 1,425 | 1,355 | 1,378 | +32 | +2.4 | 4,800 |
| 9/5 | 1,345 | 1,346 | 1,312 | 1,346 | +25 | +1.9 | 3,600 |
| 9/4 | 1,325 | 1,347 | 1,321 | 1,321 | +21 | +1.6 | 3,600 |
| 9/1 | 1,300 | 1,300 | 1,300 | 1,300 | -10 | -0.8 | 1,800 |
| 8/31 | 1,312 | 1,324 | 1,300 | 1,310 | -3 | -0.2 | 4,600 |
| 8/30 | 1,312 | 1,313 | 1,288 | 1,313 | +26 | +2.0 | 800 |
| 8/29 | 1,321 | 1,321 | 1,280 | 1,287 | -28 | -2.1 | 1,400 |
| 8/28 | 1,285 | 1,315 | 1,285 | 1,315 | +55 | +4.4 | 1,600 |
| 8/25 | 1,285 | 1,285 | 1,260 | 1,260 | 0 | 0.0 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
