6225名証M信用
業種 機械
エコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,875 (23/06/07) | 790 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,161 (24/04/22) | 1,002 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,144 | 1,160 | 1,106 | 1,135 | +11 | +1.0 | 2,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,142 | 1,143 | 1,123 | 1,124 | +4 | +0.4 | 600 |
| 4/26 | 1,161 | 1,161 | 1,112 | 1,120 | +19 | +1.7 | 2,800 |
| 4/19 | 1,096 | 1,113 | 1,096 | 1,101 | +6 | +0.6 | 3,200 |
| 4/12 | 1,105 | 1,134 | 1,088 | 1,095 | -4 | -0.4 | 2,000 |
| 4/5 | 1,098 | 1,104 | 1,083 | 1,099 | +1 | +0.1 | 4,000 |
| 3/29 | 1,080 | 1,103 | 1,074 | 1,098 | -7 | -0.6 | 6,100 |
| 3/22 | 1,081 | 1,105 | 1,075 | 1,105 | +25 | +2.3 | 3,700 |
| 3/15 | 1,100 | 1,131 | 1,041 | 1,080 | -20 | -1.8 | 11,500 |
| 3/8 | 1,058 | 1,106 | 1,052 | 1,100 | +41 | +3.9 | 7,700 |
| 3/1 | 1,059 | 1,090 | 1,059 | 1,059 | +1 | +0.1 | 4,700 |
| 2/22 | 1,078 | 1,104 | 1,051 | 1,058 | -18 | -1.7 | 4,700 |
| 2/16 | 1,055 | 1,100 | 1,047 | 1,076 | +21 | +2.0 | 9,200 |
| 2/9 | 1,032 | 1,111 | 1,032 | 1,055 | +17 | +1.6 | 6,300 |
| 2/2 | 1,075 | 1,099 | 1,013 | 1,038 | -37 | -3.4 | 4,800 |
| 1/26 | 1,050 | 1,075 | 1,041 | 1,075 | +30 | +2.9 | 6,200 |
| 1/19 | 1,096 | 1,107 | 1,045 | 1,045 | -7 | -0.7 | 10,800 |
| 1/12 | 1,011 | 1,098 | 1,011 | 1,052 | +27 | +2.6 | 4,800 |
| 1/5 | 1,027 | 1,100 | 1,002 | 1,025 | -20 | -1.9 | 3,400 |
| 12/29 | 1,017 | 1,045 | 992 | 1,045 | +27 | +2.7 | 8,600 |
| 12/22 | 1,011 | 1,029 | 1,005 | 1,018 | -7 | -0.7 | 16,200 |
| 12/15 | 1,040 | 1,070 | 1,015 | 1,025 | -20 | -1.9 | 6,400 |
| 12/8 | 1,123 | 1,123 | 1,045 | 1,045 | -28 | -2.6 | 4,800 |
| 12/1 | 1,100 | 1,100 | 1,065 | 1,073 | -27 | -2.5 | 2,800 |
| 11/24 | 1,092 | 1,119 | 1,092 | 1,100 | +48 | +4.6 | 4,400 |
| 11/17 | 1,013 | 1,092 | 1,001 | 1,052 | +37 | +3.7 | 9,400 |
| 11/10 | 1,012 | 1,017 | 1,011 | 1,015 | -10 | -1.0 | 4,000 |
| 11/2 | 1,052 | 1,075 | 1,001 | 1,025 | -49 | -4.6 | 4,800 |
| 10/27 | 1,057 | 1,074 | 1,042 | 1,074 | +32 | +3.1 | 5,600 |
| 10/20 | 1,108 | 1,108 | 1,000 | 1,042 | -76 | -6.8 | 10,000 |
| 10/13 | 1,125 | 1,150 | 1,111 | 1,118 | +13 | +1.2 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて