6225名証M信用
業種 機械
エコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,875 (23/06/07) | 782 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,161 (24/04/22) | 1,002 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,122 | 1,122 | 1,120 | 1,120 | -7 | -0.6 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,135 | 1,135 | 1,127 | 1,127 | -8 | -0.7 | 500 |
| 4/24 | 1,128 | 1,144 | 1,128 | 1,135 | +9 | +0.8 | 300 |
| 4/23 | 1,142 | 1,142 | 1,126 | 1,126 | -16 | -1.4 | 800 |
| 4/22 | 1,161 | 1,161 | 1,112 | 1,142 | +41 | +3.7 | 900 |
| 4/19 | 1,113 | 1,113 | 1,101 | 1,101 | ー | ー | 800 |
| 4/18 | ー | ー | ー | 1,108 | ー | ー | 0 |
| 4/17 | 1,113 | 1,113 | 1,107 | 1,108 | +2 | +0.2 | 500 |
| 4/16 | 1,096 | 1,106 | 1,096 | 1,106 | +10 | +0.9 | 1,600 |
| 4/15 | 1,096 | 1,096 | 1,096 | 1,096 | +1 | +0.1 | 300 |
| 4/12 | 1,097 | 1,097 | 1,088 | 1,095 | 0 | 0.0 | 400 |
| 4/11 | 1,101 | 1,101 | 1,095 | 1,095 | +3 | +0.3 | 300 |
| 4/10 | 1,101 | 1,101 | 1,092 | 1,092 | -9 | -0.8 | 400 |
| 4/9 | 1,110 | 1,134 | 1,101 | 1,101 | -4 | -0.4 | 700 |
| 4/8 | 1,105 | 1,105 | 1,105 | 1,105 | +6 | +0.6 | 200 |
| 4/5 | 1,094 | 1,100 | 1,090 | 1,099 | +5 | +0.5 | 700 |
| 4/4 | 1,097 | 1,102 | 1,094 | 1,094 | -5 | -0.5 | 1,400 |
| 4/3 | 1,088 | 1,104 | 1,083 | 1,099 | +11 | +1.0 | 800 |
| 4/2 | 1,090 | 1,090 | 1,088 | 1,088 | -2 | -0.2 | 700 |
| 4/1 | 1,098 | 1,098 | 1,090 | 1,090 | -8 | -0.7 | 400 |
| 3/29 | 1,089 | 1,098 | 1,089 | 1,098 | +9 | +0.8 | 200 |
| 3/28 | 1,095 | 1,095 | 1,080 | 1,089 | +4 | +0.4 | 1,400 |
| 3/27 | 1,090 | 1,103 | 1,084 | 1,085 | -5 | -0.5 | 2,300 |
| 3/26 | 1,077 | 1,090 | 1,077 | 1,090 | -10 | -0.9 | 500 |
| 3/25 | 1,080 | 1,103 | 1,074 | 1,100 | -5 | -0.5 | 1,700 |
| 3/22 | 1,086 | 1,105 | 1,075 | 1,105 | +19 | +1.8 | 500 |
| 3/21 | 1,080 | 1,086 | 1,080 | 1,086 | -1 | -0.1 | 1,000 |
| 3/19 | 1,087 | 1,087 | 1,087 | 1,087 | +7 | +0.7 | 100 |
| 3/18 | 1,081 | 1,084 | 1,080 | 1,080 | 0 | 0.0 | 2,100 |
| 3/15 | 1,131 | 1,131 | 1,070 | 1,080 | +39 | +3.8 | 2,200 |
| 3/14 | 1,082 | 1,115 | 1,041 | 1,041 | -72 | -6.5 | 2,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて