6225名証M信用
業種 機械
エコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,875 (23/06/07) | 790 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,161 (24/04/22) | 1,002 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,159 | 1,160 | 1,135 | 1,135 | ー | ー | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 1,080 | 1,103 | 1,074 | 1,100 | -5 | -0.5 | 1,700 |
| 3/22 | 1,086 | 1,105 | 1,075 | 1,105 | +19 | +1.8 | 500 |
| 3/21 | 1,080 | 1,086 | 1,080 | 1,086 | -1 | -0.1 | 1,000 |
| 3/19 | 1,087 | 1,087 | 1,087 | 1,087 | +7 | +0.7 | 100 |
| 3/18 | 1,081 | 1,084 | 1,080 | 1,080 | 0 | 0.0 | 2,100 |
| 3/15 | 1,131 | 1,131 | 1,070 | 1,080 | +39 | +3.8 | 2,200 |
| 3/14 | 1,082 | 1,115 | 1,041 | 1,041 | -72 | -6.5 | 2,900 |
| 3/13 | 1,072 | 1,123 | 1,067 | 1,113 | +41 | +3.8 | 3,500 |
| 3/12 | 1,066 | 1,072 | 1,060 | 1,072 | -16 | -1.5 | 500 |
| 3/11 | 1,100 | 1,110 | 1,065 | 1,088 | -12 | -1.1 | 2,400 |
| 3/8 | 1,065 | 1,105 | 1,060 | 1,100 | +35 | +3.3 | 2,100 |
| 3/7 | 1,100 | 1,100 | 1,064 | 1,065 | -35 | -3.2 | 600 |
| 3/6 | 1,097 | 1,106 | 1,097 | 1,100 | +20 | +1.9 | 1,900 |
| 3/5 | 1,052 | 1,080 | 1,052 | 1,080 | +25 | +2.4 | 1,000 |
| 3/4 | 1,058 | 1,058 | 1,055 | 1,055 | -4 | -0.4 | 2,100 |
| 3/1 | 1,075 | 1,075 | 1,059 | 1,059 | -16 | -1.5 | 1,800 |
| 2/29 | 1,075 | 1,075 | 1,075 | 1,075 | -7 | -0.7 | 200 |
| 2/28 | 1,079 | 1,087 | 1,076 | 1,082 | +3 | +0.3 | 600 |
| 2/27 | 1,079 | 1,079 | 1,079 | 1,079 | +9 | +0.8 | 200 |
| 2/26 | 1,059 | 1,090 | 1,059 | 1,070 | +12 | +1.1 | 1,900 |
| 2/22 | 1,061 | 1,068 | 1,051 | 1,058 | -15 | -1.4 | 1,000 |
| 2/21 | 1,073 | 1,073 | 1,073 | 1,073 | -18 | -1.7 | 600 |
| 2/20 | 1,091 | 1,104 | 1,090 | 1,091 | +1 | +0.1 | 1,300 |
| 2/19 | 1,078 | 1,092 | 1,078 | 1,090 | +14 | +1.3 | 1,800 |
| 2/16 | 1,068 | 1,076 | 1,067 | 1,076 | +11 | +1.0 | 1,200 |
| 2/15 | 1,072 | 1,080 | 1,065 | 1,065 | 0 | 0.0 | 3,700 |
| 2/14 | 1,056 | 1,100 | 1,047 | 1,065 | -29 | -2.7 | 2,900 |
| 2/13 | 1,055 | 1,097 | 1,053 | 1,094 | +39 | +3.7 | 1,400 |
| 2/9 | 1,111 | 1,111 | 1,055 | 1,055 | -3 | -0.3 | 900 |
| 2/8 | 1,036 | 1,058 | 1,036 | 1,058 | +13 | +1.2 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて