！決算発表予定日 2024/05/10
6226東証S貸借
業種 機械
守谷輸送機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,472 (23/09/07) | 979 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,313 (24/03/29) | 991 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,126 | 1,129 | 1,112 | 1,117 | -8 | -0.7 | 26,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,147 | 1,155 | 1,123 | 1,125 | -18 | -1.6 | 45,000 |
| 5/7 | 1,105 | 1,146 | 1,105 | 1,143 | +58 | +5.4 | 80,800 |
| 5/2 | 1,105 | 1,110 | 1,082 | 1,085 | -26 | -2.3 | 42,300 |
| 5/1 | 1,106 | 1,122 | 1,095 | 1,111 | -8 | -0.7 | 58,000 |
| 4/30 | 1,114 | 1,122 | 1,100 | 1,119 | 0 | 0.0 | 35,400 |
| 4/26 | 1,086 | 1,119 | 1,086 | 1,119 | +18 | +1.6 | 32,900 |
| 4/25 | 1,111 | 1,120 | 1,100 | 1,101 | -17 | -1.5 | 34,100 |
| 4/24 | 1,105 | 1,123 | 1,096 | 1,118 | +18 | +1.6 | 50,500 |
| 4/23 | 1,115 | 1,120 | 1,097 | 1,100 | +6 | +0.6 | 33,300 |
| 4/22 | 1,078 | 1,101 | 1,069 | 1,094 | +28 | +2.6 | 55,100 |
| 4/19 | 1,100 | 1,123 | 1,057 | 1,066 | -27 | -2.5 | 109,400 |
| 4/18 | 1,087 | 1,100 | 1,073 | 1,093 | +3 | +0.3 | 73,000 |
| 4/17 | 1,103 | 1,118 | 1,062 | 1,090 | -13 | -1.2 | 80,800 |
| 4/16 | 1,136 | 1,148 | 1,100 | 1,103 | -62 | -5.3 | 131,800 |
| 4/15 | 1,156 | 1,192 | 1,150 | 1,165 | -14 | -1.2 | 66,300 |
| 4/12 | 1,205 | 1,212 | 1,172 | 1,179 | -28 | -2.3 | 66,700 |
| 4/11 | 1,205 | 1,225 | 1,205 | 1,207 | -11 | -0.9 | 35,400 |
| 4/10 | 1,239 | 1,250 | 1,218 | 1,218 | -30 | -2.4 | 51,500 |
| 4/9 | 1,234 | 1,249 | 1,213 | 1,248 | +26 | +2.1 | 49,600 |
| 4/8 | 1,185 | 1,234 | 1,181 | 1,222 | +41 | +3.5 | 62,300 |
| 4/5 | 1,201 | 1,203 | 1,163 | 1,181 | -64 | -5.1 | 115,800 |
| 4/4 | 1,209 | 1,253 | 1,209 | 1,245 | +52 | +4.4 | 80,200 |
| 4/3 | 1,199 | 1,220 | 1,179 | 1,193 | -13 | -1.1 | 65,100 |
| 4/2 | 1,234 | 1,247 | 1,196 | 1,206 | -11 | -0.9 | 71,800 |
| 4/1 | 1,288 | 1,295 | 1,201 | 1,217 | -56 | -4.4 | 168,900 |
| 3/29 | 1,311 | 1,313 | 1,258 | 1,273 | -36 | -2.8 | 153,600 |
| 3/28 | 1,261 | 1,312 | 1,257 | 1,309 | +37 | +2.9 | 229,600 |
| 3/27 | 1,205 | 1,290 | 1,205 | 1,272 | +80 | +6.7 | 329,200 |
| 3/26 | 1,126 | 1,207 | 1,122 | 1,192 | +64 | +5.7 | 190,500 |
| 3/25 | 1,134 | 1,163 | 1,128 | 1,128 | +3 | +0.3 | 122,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて