！決算発表予定日 2024/05/10
6226東証S貸借
業種 機械
守谷輸送機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,472 (23/09/07) | 979 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,313 (24/03/29) | 991 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,105 | 1,155 | 1,105 | 1,117 | +32 | +3.0 | 177,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,085 | -3.0 | 1,105 | 135,700 | 2,000 | 681,000 | 340.50 |
| 4/26 | 1,119 | +5.0 | 1,101 | 205,900 | 2,600 | 681,100 | 261.96 |
| 4/19 | 1,066 | -9.6 | 1,106 | 461,300 | 4,100 | 681,200 | 166.15 |
| 4/12 | 1,179 | -0.2 | 1,213 | 265,500 | 12,400 | 713,100 | 57.51 |
| 4/5 | 1,181 | -7.2 | 1,215 | 501,800 | 17,500 | 728,600 | 41.63 |
| 3/29 | 1,273 | +13.2 | 1,240 | 1,025,800 | 29,900 | 730,300 | 24.42 |
| 3/22 | 1,125 | +9.2 | 1,101 | 1,243,100 | 25,900 | 861,900 | 33.28 |
| 3/15 | 1,030 | -6.9 | 1,028 | 531,900 | 21,800 | 714,900 | 32.79 |
| 3/8 | 1,106 | +0.2 | 1,078 | 405,500 | 21,300 | 680,600 | 31.95 |
| 3/1 | 1,104 | +5.0 | 1,096 | 289,200 | 20,900 | 697,200 | 33.36 |
| 2/22 | 1,051 | +2.0 | 1,072 | 319,000 | 20,800 | 706,500 | 33.97 |
| 2/16 | 1,030 | -10.5 | 1,087 | 916,300 | 23,600 | 733,900 | 31.10 |
| 2/9 | 1,151 | -1.0 | 1,165 | 264,900 | 20,100 | 656,600 | 32.67 |
| 2/2 | 1,162 | +1.7 | 1,154 | 217,300 | 17,400 | 652,000 | 37.47 |
| 1/26 | 1,143 | 0.0 | 1,144 | 321,900 | 17,800 | 654,500 | 36.77 |
| 1/19 | 1,143 | -3.3 | 1,162 | 320,300 | 19,800 | 628,800 | 31.76 |
| 1/12 | 1,182 | -5.7 | 1,213 | 321,300 | 21,700 | 628,300 | 28.95 |
| 1/5 | 1,254 | +0.6 | 1,262 | 182,600 | ー | ー | ー |
| 12/29 | 1,246 | +6.0 | 1,225 | 341,700 | 21,700 | 629,700 | 29.02 |
| 12/22 | 1,176 | -3.6 | 1,191 | 440,400 | 20,900 | 632,100 | 30.24 |
| 12/15 | 1,220 | +16.3 | 1,140 | 790,000 | 24,300 | 642,900 | 26.46 |
| 12/8 | 1,049 | +1.7 | 1,056 | 711,700 | 26,900 | 717,000 | 26.65 |
| 12/1 | 1,032 | -5.3 | 1,051 | 623,500 | 1,500 | 815,200 | 543.47 |
| 11/24 | 1,090 | -2.2 | 1,072 | 618,700 | 1,700 | 768,900 | 452.29 |
| 11/17 | 1,115 | +3.6 | 1,131 | 777,000 | 2,500 | 720,400 | 288.16 |
| 11/10 | 1,076 | +4.5 | 1,128 | 1,204,600 | 5,000 | 750,000 | 150.00 |
| 11/2 | 1,030 | -1.4 | 1,020 | 389,300 | 3,900 | 603,700 | 154.79 |
| 10/27 | 1,045 | -9.6 | 1,083 | 621,900 | 14,300 | 577,500 | 40.38 |
| 10/20 | 1,156 | -2.7 | 1,157 | 372,500 | 17,300 | 596,000 | 34.45 |
| 10/13 | 1,188 | +6.3 | 1,205 | 416,000 | 20,900 | 621,100 | 29.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて