6226東証S貸借
業種 機械
守谷輸送機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,867 (24/12/16) | 991 (24/03/12) |
昨年来高値 | 昨年来安値 |
---|---|
2,867 (24/12/16) | 991 (24/03/12) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,667 | 2,704 | 2,278 | 2,284 | -433 | -15.9 | 2,103,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,735 | 2,754 | 2,382 | 2,717 | -4 | -0.2 | 1,827,900 |
24/12 | 2,666 | 2,867 | 2,516 | 2,721 | +15 | +0.6 | 2,550,600 |
24/11 | 1,987 | 2,722 | 1,919 | 2,706 | +788 | +41.1 | 3,418,400 |
24/10 | 1,969 | 2,023 | 1,813 | 1,918 | -12 | -0.6 | 1,579,600 |
24/09 | 1,766 | 1,950 | 1,645 | 1,930 | +144 | +8.1 | 1,510,300 |
24/08 | 1,482 | 1,804 | 1,065 | 1,786 | +298 | +20.0 | 2,604,000 |
24/07 | 1,500 | 1,616 | 1,407 | 1,488 | -19 | -1.3 | 1,289,800 |
24/06 | 1,438 | 1,570 | 1,385 | 1,507 | +73 | +5.1 | 1,412,100 |
24/05 | 1,106 | 1,434 | 1,082 | 1,434 | +315 | +28.2 | 1,959,500 |
24/04 | 1,288 | 1,295 | 1,057 | 1,119 | -154 | -12.1 | 1,469,900 |
24/03 | 1,126 | 1,313 | 991 | 1,273 | +153 | +13.7 | 3,270,900 |
24/02 | 1,159 | 1,196 | 1,014 | 1,120 | -47 | -4.0 | 1,827,900 |
24/01 | 1,230 | 1,306 | 1,112 | 1,167 | -79 | -6.3 | 1,260,300 |
23/12 | 1,062 | 1,265 | 1,021 | 1,246 | +187 | +17.7 | 2,446,000 |
23/11 | 1,053 | 1,247 | 1,009 | 1,059 | +27 | +2.6 | 3,231,600 |
23/10 | 1,278 | 1,290 | 989 | 1,032 | -235 | -18.6 | 2,473,200 |
23/09 | 1,266 | 1,472 | 1,228 | 1,267 | +8 | +0.6 | 2,567,100 |
23/08 | 1,159 | 1,374 | 1,060 | 1,259 | +109 | +9.5 | 3,737,800 |
23/07 | 1,234 | 1,277 | 1,114 | 1,150 | -59 | -4.9 | 1,616,700 |
23/06 | 1,131 | 1,325 | 1,106 | 1,209 | +70 | +6.2 | 2,687,300 |
23/05 | 1,001 | 1,336 | 979 | 1,139 | +171 | +17.7 | 5,068,600 |
23/04 | 980 | 980 | 817 | 968 | -7 | -0.7 | 2,860,800 |
23/03 | 895 | 1,016 | 887 | 975 | +125 | +14.7 | 2,558,600 |
23/02 | 754 | 918 | 712 | 850 | +97 | +12.9 | 1,574,400 |
23/01 | 736 | 788 | 711 | 753 | +18 | +2.5 | 760,400 |
22/12 | 674 | 756 | 618 | 735 | +61 | +9.1 | 1,182,400 |
22/11 | 535 | 694 | 531 | 674 | +137 | +25.5 | 995,400 |
22/10 | 520 | 545 | 486 | 537 | +18 | +3.5 | 1,144,100 |
22/09 | 673 | 681 | 509 | 519 | -151 | -22.5 | 1,261,200 |
22/08 | 721 | 723 | 648 | 670 | -55 | -7.6 | 1,158,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて