6227東証S貸借
業種 機械
ＡＩメカテック 株価時系列データ
PTS
2,504.5
円
(10:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,500 (23/12/29) | 1,521 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,430 (24/01/04) | 1,521 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,449 | 2,568 | 2,410 | 2,515 | +116 | +4.8 | 243,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,399 | -0.8 | 2,375 | 430,200 | 280,600 | 503,100 | 1.79 |
| 11/15 | 2,419 | -9.4 | 2,494 | 827,700 | 290,400 | 503,300 | 1.73 |
| 11/8 | 2,670 | -1.8 | 2,696 | 372,400 | 300,100 | 530,000 | 1.77 |
| 11/1 | 2,719 | +11.0 | 2,643 | 623,000 | 209,300 | 554,700 | 2.65 |
| 10/25 | 2,450 | -10.3 | 2,618 | 635,100 | 208,900 | 580,000 | 2.78 |
| 10/18 | 2,730 | +5.3 | 2,683 | 692,300 | 223,000 | 617,500 | 2.77 |
| 10/11 | 2,592 | -8.3 | 2,719 | 1,163,100 | 232,800 | 629,900 | 2.71 |
| 10/4 | 2,826 | -6.4 | 2,833 | 3,234,800 | 268,500 | 626,800 | 2.33 |
| 9/27 | 3,020 | +32.1 | 2,773 | 7,424,900 | 342,600 | 612,600 | 1.79 |
| 9/20 | 2,287 | +2.5 | 2,240 | 1,510,100 | 130,700 | 473,200 | 3.62 |
| 9/13 | 2,232 | +21.4 | 2,315 | 4,779,700 | 137,200 | 549,200 | 4.00 |
| 9/6 | 1,839 | -12.3 | 1,918 | 461,500 | 68,600 | 444,600 | 6.48 |
| 8/30 | 2,097 | +4.3 | 2,056 | 277,400 | 66,900 | 426,300 | 6.37 |
| 8/23 | 2,011 | +1.4 | 2,011 | 288,100 | 78,600 | 428,400 | 5.45 |
| 8/16 | 1,983 | +11.2 | 1,860 | 513,500 | 84,500 | 419,000 | 4.96 |
| 8/9 | 1,783 | -7.2 | 1,759 | 1,301,400 | 74,800 | 450,800 | 6.03 |
| 8/2 | 1,921 | -13.5 | 2,089 | 534,900 | 85,200 | 482,100 | 5.66 |
| 7/26 | 2,221 | -11.4 | 2,302 | 494,100 | 87,900 | 551,800 | 6.28 |
| 7/19 | 2,506 | -2.1 | 2,492 | 581,500 | 98,300 | 613,000 | 6.24 |
| 7/12 | 2,560 | +5.9 | 2,502 | 706,100 | 81,700 | 634,100 | 7.76 |
| 7/5 | 2,417 | +4.8 | 2,395 | 799,400 | 96,500 | 672,200 | 6.97 |
| 6/28 | 2,307 | -6.8 | 2,403 | 489,100 | 78,900 | 628,000 | 7.96 |
| 6/21 | 2,474 | -2.6 | 2,478 | 501,100 | 101,200 | 611,800 | 6.05 |
| 6/14 | 2,540 | -3.9 | 2,601 | 562,800 | 107,600 | 640,900 | 5.96 |
| 6/7 | 2,642 | -1.1 | 2,835 | 1,028,400 | 110,800 | 647,800 | 5.85 |
| 5/31 | 2,670 | +4.1 | 2,505 | 719,000 | 235,300 | 607,700 | 2.58 |
| 5/24 | 2,565 | -5.0 | 2,726 | 693,500 | 310,700 | 623,400 | 2.01 |
| 5/17 | 2,700 | -19.3 | 2,994 | 1,232,300 | 261,700 | 642,300 | 2.45 |
| 5/10 | 3,345 | +3.9 | 3,406 | 504,000 | 261,800 | 674,200 | 2.58 |
| 5/2 | 3,220 | -2.4 | 3,215 | 266,900 | 217,300 | 665,400 | 3.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
