決算new！
2024/11/13 発表
今期最終を赤字拡大に下方修正、対純資産で91％の赤字
6232東証G貸借
業種 機械
ＡＣＳＬ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,525 (24/03/26) | 585 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,525 (24/03/26) | 585 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,157 | 1,185 | 1,101 | 1,167 | -20 | -1.7 | 626,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,164 | 1,171 | 1,140 | 1,153 | -11 | -1.0 | 67,800 |
| 10/5 | 1,150 | 1,180 | 1,150 | 1,164 | +29 | +2.6 | 54,500 |
| 10/4 | 1,170 | 1,180 | 1,124 | 1,135 | -49 | -4.1 | 125,700 |
| 10/3 | 1,212 | 1,221 | 1,160 | 1,184 | -45 | -3.7 | 185,200 |
| 10/2 | 1,270 | 1,324 | 1,218 | 1,229 | -17 | -1.4 | 144,500 |
| 9/29 | 1,233 | 1,265 | 1,233 | 1,246 | +31 | +2.6 | 65,500 |
| 9/28 | 1,246 | 1,255 | 1,195 | 1,215 | -30 | -2.4 | 117,300 |
| 9/27 | 1,240 | 1,262 | 1,239 | 1,245 | +5 | +0.4 | 42,500 |
| 9/26 | 1,252 | 1,255 | 1,233 | 1,240 | -18 | -1.4 | 64,400 |
| 9/25 | 1,268 | 1,274 | 1,249 | 1,258 | -10 | -0.8 | 47,500 |
| 9/22 | 1,245 | 1,277 | 1,231 | 1,268 | +9 | +0.7 | 62,300 |
| 9/21 | 1,284 | 1,284 | 1,249 | 1,259 | -25 | -2.0 | 88,800 |
| 9/20 | 1,302 | 1,314 | 1,284 | 1,284 | -19 | -1.5 | 39,800 |
| 9/19 | 1,318 | 1,320 | 1,287 | 1,303 | -12 | -0.9 | 70,000 |
| 9/15 | 1,334 | 1,345 | 1,307 | 1,315 | -10 | -0.8 | 102,900 |
| 9/14 | 1,345 | 1,347 | 1,319 | 1,325 | -5 | -0.4 | 69,700 |
| 9/13 | 1,275 | 1,340 | 1,269 | 1,330 | +55 | +4.3 | 121,000 |
| 9/12 | 1,270 | 1,302 | 1,270 | 1,275 | +5 | +0.4 | 65,600 |
| 9/11 | 1,294 | 1,312 | 1,266 | 1,270 | -26 | -2.0 | 82,900 |
| 9/8 | 1,301 | 1,316 | 1,286 | 1,296 | -21 | -1.6 | 117,300 |
| 9/7 | 1,341 | 1,341 | 1,313 | 1,317 | -38 | -2.8 | 118,400 |
| 9/6 | 1,379 | 1,381 | 1,351 | 1,355 | -17 | -1.2 | 60,100 |
| 9/5 | 1,339 | 1,381 | 1,339 | 1,372 | +30 | +2.2 | 92,100 |
| 9/4 | 1,345 | 1,369 | 1,336 | 1,342 | -11 | -0.8 | 67,200 |
| 9/1 | 1,330 | 1,354 | 1,315 | 1,353 | +33 | +2.5 | 90,400 |
| 8/31 | 1,386 | 1,392 | 1,320 | 1,320 | -78 | -5.6 | 174,100 |
| 8/30 | 1,375 | 1,408 | 1,369 | 1,398 | +33 | +2.4 | 110,700 |
| 8/29 | 1,334 | 1,380 | 1,331 | 1,365 | +59 | +4.5 | 121,300 |
| 8/28 | 1,364 | 1,365 | 1,299 | 1,306 | -64 | -4.7 | 132,900 |
| 8/25 | 1,336 | 1,373 | 1,330 | 1,370 | +10 | +0.7 | 83,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
