決算new！
2024/11/13 発表
今期最終を赤字拡大に下方修正、対純資産で91％の赤字
6232東証G貸借
業種 機械
ＡＣＳＬ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,525 (24/03/26) | 585 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,525 (24/03/26) | 585 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,157 | 1,185 | 1,101 | 1,167 | -20 | -1.7 | 626,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,070 | 1,081 | 1,036 | 1,075 | +19 | +1.8 | 116,500 |
| 11/20 | 1,006 | 1,064 | 1,006 | 1,056 | +61 | +6.1 | 175,900 |
| 11/17 | 994 | 1,031 | 991 | 995 | +16 | +1.6 | 159,800 |
| 11/16 | 990 | 990 | 967 | 979 | -19 | -1.9 | 166,500 |
| 11/15 | 1,000 | 1,019 | 985 | 998 | +8 | +0.8 | 131,600 |
| 11/14 | 1,030 | 1,032 | 965 | 990 | -111 | -10.1 | 370,600 |
| 11/13 | 1,111 | 1,128 | 1,096 | 1,101 | -13 | -1.2 | 74,500 |
| 11/10 | 1,118 | 1,123 | 1,092 | 1,114 | -26 | -2.3 | 67,900 |
| 11/9 | 1,130 | 1,150 | 1,125 | 1,140 | +4 | +0.4 | 67,100 |
| 11/8 | 1,178 | 1,195 | 1,125 | 1,136 | -34 | -2.9 | 123,200 |
| 11/7 | 1,148 | 1,178 | 1,142 | 1,170 | +43 | +3.8 | 124,200 |
| 11/6 | 1,104 | 1,150 | 1,104 | 1,127 | +44 | +4.1 | 116,500 |
| 11/2 | 1,060 | 1,093 | 1,060 | 1,083 | +27 | +2.6 | 84,700 |
| 11/1 | 1,076 | 1,086 | 1,029 | 1,056 | -20 | -1.9 | 135,900 |
| 10/31 | 1,060 | 1,076 | 1,032 | 1,076 | +7 | +0.7 | 86,800 |
| 10/30 | 1,071 | 1,094 | 1,063 | 1,069 | -19 | -1.8 | 32,800 |
| 10/27 | 1,070 | 1,088 | 1,064 | 1,088 | +16 | +1.5 | 48,800 |
| 10/26 | 1,079 | 1,116 | 1,072 | 1,072 | -18 | -1.7 | 88,200 |
| 10/25 | 1,088 | 1,114 | 1,081 | 1,090 | -23 | -2.1 | 77,300 |
| 10/24 | 1,061 | 1,115 | 1,020 | 1,113 | +48 | +4.5 | 209,200 |
| 10/23 | 1,140 | 1,145 | 1,060 | 1,065 | -120 | -10.1 | 326,500 |
| 10/20 | 1,105 | 1,239 | 1,052 | 1,185 | +74 | +6.7 | 457,700 |
| 10/19 | 1,128 | 1,136 | 1,108 | 1,111 | -47 | -4.1 | 100,700 |
| 10/18 | 1,136 | 1,158 | 1,113 | 1,158 | +22 | +1.9 | 79,500 |
| 10/17 | 1,161 | 1,184 | 1,132 | 1,136 | -19 | -1.7 | 107,000 |
| 10/16 | 1,166 | 1,174 | 1,140 | 1,155 | -20 | -1.7 | 97,100 |
| 10/13 | 1,195 | 1,196 | 1,164 | 1,175 | -37 | -3.1 | 84,700 |
| 10/12 | 1,218 | 1,231 | 1,206 | 1,212 | -16 | -1.3 | 63,000 |
| 10/11 | 1,236 | 1,261 | 1,193 | 1,228 | +21 | +1.7 | 138,600 |
| 10/10 | 1,174 | 1,249 | 1,165 | 1,207 | +54 | +4.7 | 143,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
