6232東証G貸借
業種 機械
ＡＣＳＬ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,525 (24/03/26) | 585 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,525 (24/03/26) | 585 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,160 | 1,265 | 1,135 | 1,191 | +24 | +2.1 | 5,049,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,268 | -3.6 | 1,275 | 260,900 | 198,100 | 497,300 | 2.51 |
| 9/15 | 1,315 | +1.5 | 1,309 | 442,100 | 205,700 | 488,800 | 2.38 |
| 9/8 | 1,296 | -4.2 | 1,334 | 455,100 | 204,000 | 471,100 | 2.31 |
| 9/1 | 1,353 | -1.2 | 1,347 | 629,400 | 199,500 | 507,800 | 2.55 |
| 8/25 | 1,370 | +13.9 | 1,336 | 718,100 | 178,400 | 488,200 | 2.74 |
| 8/18 | 1,203 | -6.5 | 1,270 | 981,200 | 171,700 | 538,400 | 3.14 |
| 8/10 | 1,287 | -4.0 | 1,285 | 336,600 | 172,700 | 510,400 | 2.96 |
| 8/4 | 1,340 | +3.2 | 1,326 | 418,800 | 170,300 | 498,300 | 2.93 |
| 7/28 | 1,298 | +0.3 | 1,306 | 418,100 | 171,700 | 504,000 | 2.94 |
| 7/21 | 1,294 | -7.4 | 1,331 | 384,800 | 169,400 | 482,300 | 2.85 |
| 7/14 | 1,397 | +6.7 | 1,371 | 599,600 | 173,000 | 474,300 | 2.74 |
| 7/7 | 1,309 | -3.6 | 1,322 | 249,100 | 193,900 | 460,400 | 2.37 |
| 6/30 | 1,358 | -3.6 | 1,347 | 326,200 | 191,800 | 482,500 | 2.52 |
| 6/23 | 1,408 | -3.6 | 1,419 | 437,100 | 205,500 | 503,200 | 2.45 |
| 6/16 | 1,461 | +7.9 | 1,388 | 580,200 | 261,900 | 510,600 | 1.95 |
| 6/9 | 1,354 | +4.6 | 1,334 | 552,200 | 246,600 | 543,900 | 2.21 |
| 6/2 | 1,295 | +0.5 | 1,310 | 355,300 | 245,600 | 579,700 | 2.36 |
| 5/26 | 1,289 | +2.1 | 1,279 | 498,300 | 248,800 | 635,000 | 2.55 |
| 5/19 | 1,263 | +7.0 | 1,278 | 757,300 | 348,500 | 665,400 | 1.91 |
| 5/12 | 1,180 | -3.7 | 1,223 | 448,700 | 343,000 | 703,900 | 2.05 |
| 5/2 | 1,225 | +8.7 | 1,184 | 229,000 | ー | ー | ー |
| 4/28 | 1,127 | -3.7 | 1,138 | 434,100 | 335,900 | 759,400 | 2.26 |
| 4/21 | 1,170 | -5.8 | 1,213 | 740,200 | 325,100 | 782,800 | 2.41 |
| 4/14 | 1,242 | -15.5 | 1,305 | 1,114,100 | 319,700 | 713,100 | 2.23 |
| 4/7 | 1,470 | +4.0 | 1,463 | 240,400 | 314,500 | 602,600 | 1.92 |
| 3/31 | 1,413 | +0.5 | 1,417 | 267,800 | 312,900 | 618,700 | 1.98 |
| 3/24 | 1,406 | -1.0 | 1,408 | 264,200 | 314,500 | 640,800 | 2.04 |
| 3/17 | 1,420 | -12.8 | 1,494 | 1,206,900 | 313,700 | 628,400 | 2.00 |
| 3/10 | 1,628 | -2.4 | 1,673 | 361,200 | 308,400 | 611,500 | 1.98 |
| 3/3 | 1,668 | +3.7 | 1,654 | 462,000 | 308,500 | 603,400 | 1.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
