6232東証G貸借
業種 機械
ＡＣＳＬ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,525 (24/03/26) | 585 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,525 (24/03/26) | 585 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,160 | 1,265 | 1,135 | 1,191 | +24 | +2.1 | 5,049,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,608 | -0.6 | 1,604 | 361,200 | 329,500 | 632,500 | 1.92 |
| 2/17 | 1,618 | +1.3 | 1,620 | 496,900 | 329,200 | 599,000 | 1.82 |
| 2/10 | 1,597 | -1.3 | 1,606 | 206,800 | 338,300 | 642,100 | 1.90 |
| 2/3 | 1,618 | +0.4 | 1,610 | 312,600 | 340,500 | 649,200 | 1.91 |
| 1/27 | 1,611 | -3.7 | 1,612 | 504,200 | 347,400 | 653,900 | 1.88 |
| 1/20 | 1,672 | +1.0 | 1,648 | 390,400 | 348,900 | 635,400 | 1.82 |
| 1/13 | 1,655 | -4.2 | 1,708 | 331,100 | 366,400 | 643,200 | 1.76 |
| 1/6 | 1,727 | -3.2 | 1,734 | 313,800 | 366,800 | 646,100 | 1.76 |
| 12/30 | 1,784 | +0.5 | 1,745 | 528,900 | 367,300 | 625,400 | 1.70 |
| 12/23 | 1,776 | -1.1 | 1,736 | 805,500 | 350,700 | 618,000 | 1.76 |
| 12/16 | 1,796 | -2.7 | 1,880 | 1,114,700 | 317,500 | 633,600 | 2.00 |
| 12/9 | 1,845 | +8.7 | 1,872 | 3,258,400 | 326,600 | 621,400 | 1.90 |
| 12/2 | 1,697 | -2.6 | 1,679 | 449,900 | 311,000 | 535,200 | 1.72 |
| 11/25 | 1,743 | +5.7 | 1,696 | 303,800 | 309,300 | 484,900 | 1.57 |
| 11/18 | 1,649 | -0.1 | 1,618 | 689,100 | 306,700 | 476,700 | 1.55 |
| 11/11 | 1,650 | +5.4 | 1,589 | 417,700 | 305,600 | 490,200 | 1.60 |
| 11/4 | 1,566 | -1.9 | 1,578 | 184,700 | 303,800 | 533,700 | 1.76 |
| 10/28 | 1,597 | -2.2 | 1,613 | 249,800 | 303,200 | 489,000 | 1.61 |
| 10/21 | 1,633 | +5.6 | 1,597 | 195,200 | 353,000 | 490,300 | 1.39 |
| 10/14 | 1,547 | -4.5 | 1,559 | 236,800 | 357,900 | 490,400 | 1.37 |
| 10/7 | 1,619 | +3.4 | 1,604 | 348,900 | 356,900 | 490,300 | 1.37 |
| 9/30 | 1,566 | -8.0 | 1,617 | 598,200 | 355,600 | 516,100 | 1.45 |
| 9/22 | 1,702 | -2.1 | 1,701 | 290,000 | 356,400 | 528,800 | 1.48 |
| 9/16 | 1,739 | -6.3 | 1,819 | 436,500 | 356,900 | 543,200 | 1.52 |
| 9/9 | 1,855 | +0.2 | 1,807 | 564,000 | 366,200 | 524,700 | 1.43 |
| 9/2 | 1,851 | -2.9 | 1,915 | 767,400 | 370,900 | 481,500 | 1.30 |
| 8/26 | 1,906 | -2.6 | 1,947 | 521,900 | 404,800 | 456,500 | 1.13 |
| 8/19 | 1,956 | +16.4 | 1,887 | 1,370,100 | 384,300 | 452,900 | 1.18 |
| 8/12 | 1,681 | -6.4 | 1,694 | 394,900 | 355,100 | 533,500 | 1.50 |
| 8/5 | 1,796 | +3.7 | 1,771 | 374,200 | 360,100 | 549,800 | 1.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
