6232東証G貸借
業種 機械
ＡＣＳＬ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,525 (24/03/26) | 585 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,525 (24/03/26) | 585 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,220 | 1,246 | 1,176 | 1,191 | -30 | -2.5 | 723,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,796 | +3.7 | 1,771 | 374,200 | 360,100 | 549,800 | 1.53 |
| 7/29 | 1,732 | -0.6 | 1,732 | 504,700 | 363,600 | 569,300 | 1.57 |
| 7/22 | 1,742 | +2.8 | 1,735 | 300,800 | 367,700 | 534,900 | 1.45 |
| 7/15 | 1,695 | 0.0 | 1,680 | 598,400 | 368,700 | 545,700 | 1.48 |
| 7/8 | 1,695 | -1.7 | 1,708 | 532,200 | 367,900 | 537,600 | 1.46 |
| 7/1 | 1,725 | -7.8 | 1,796 | 1,159,700 | 365,400 | 505,500 | 1.38 |
| 6/24 | 1,870 | +1.2 | 1,874 | 707,700 | 332,600 | 444,700 | 1.34 |
| 6/17 | 1,848 | -17.7 | 2,034 | 846,400 | 338,300 | 444,900 | 1.32 |
| 6/10 | 2,244 | +9.7 | 2,172 | 1,026,400 | 343,900 | 473,000 | 1.38 |
| 6/3 | 2,045 | +14.9 | 1,932 | 739,700 | 380,900 | 514,400 | 1.35 |
| 5/27 | 1,780 | -0.6 | 1,806 | 640,100 | 374,400 | 558,300 | 1.49 |
| 5/20 | 1,790 | -9.0 | 1,850 | 877,600 | 384,600 | 523,500 | 1.36 |
| 5/13 | 1,968 | -2.1 | 1,940 | 684,200 | 398,700 | 497,700 | 1.25 |
| 5/6 | 2,010 | -4.5 | 2,037 | 232,400 | ー | ー | ー |
| 4/28 | 2,104 | +1.1 | 2,092 | 408,300 | 414,500 | 502,000 | 1.21 |
| 4/22 | 2,082 | -7.9 | 2,158 | 1,074,700 | 416,900 | 517,700 | 1.24 |
| 4/15 | 2,260 | +5.1 | 2,129 | 1,300,700 | 451,200 | 497,200 | 1.10 |
| 4/8 | 2,150 | +5.1 | 2,245 | 2,138,400 | 420,100 | 485,000 | 1.15 |
| 4/1 | 2,045 | +11.4 | 1,934 | 1,439,400 | 396,200 | 529,600 | 1.34 |
| 3/25 | 1,836 | +3.7 | 1,798 | 760,900 | 382,400 | 546,400 | 1.43 |
| 3/18 | 1,770 | +23.4 | 1,627 | 682,100 | 376,000 | 560,300 | 1.49 |
| 3/11 | 1,434 | -5.5 | 1,439 | 504,100 | 370,900 | 550,000 | 1.48 |
| 3/4 | 1,517 | +6.3 | 1,507 | 613,400 | 373,100 | 573,100 | 1.54 |
| 2/25 | 1,427 | -5.2 | 1,396 | 622,500 | 373,500 | 618,700 | 1.66 |
| 2/18 | 1,505 | -16.0 | 1,595 | 939,400 | 363,700 | 646,700 | 1.78 |
| 2/10 | 1,791 | +2.5 | 1,727 | 539,400 | 338,000 | 617,900 | 1.83 |
| 2/4 | 1,747 | +2.5 | 1,752 | 900,500 | 339,900 | 636,400 | 1.87 |
| 1/28 | 1,704 | -6.5 | 1,764 | 588,700 | 284,300 | 646,800 | 2.28 |
| 1/21 | 1,823 | -5.7 | 1,823 | 821,700 | 295,700 | 654,500 | 2.21 |
| 1/14 | 1,934 | -2.4 | 1,950 | 502,700 | 297,900 | 681,700 | 2.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
