6238東証P貸借
業種 機械
フリュー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,497 (23/12/19) | 891 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,382 (24/01/05) | 891 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,064 | 1,147 | 1,057 | 1,110 | +47 | +4.4 | 856,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,063 | -3.8 | 1,072 | 693,400 | 39,200 | 84,900 | 2.17 |
| 11/8 | 1,105 | +1.0 | 1,104 | 313,800 | 37,200 | 97,300 | 2.62 |
| 11/1 | 1,094 | +3.8 | 1,095 | 443,300 | 50,200 | 108,900 | 2.17 |
| 10/25 | 1,054 | -2.8 | 1,062 | 437,400 | 36,700 | 118,000 | 3.22 |
| 10/18 | 1,084 | +2.4 | 1,065 | 319,000 | 45,600 | 142,000 | 3.11 |
| 10/11 | 1,059 | +2.0 | 1,072 | 533,900 | 39,500 | 159,800 | 4.05 |
| 10/4 | 1,038 | -3.2 | 1,040 | 474,800 | 28,500 | 196,600 | 6.90 |
| 9/27 | 1,072 | +1.0 | 1,051 | 477,000 | 31,800 | 183,200 | 5.76 |
| 9/20 | 1,061 | +0.6 | 1,057 | 271,900 | 41,500 | 201,400 | 4.85 |
| 9/13 | 1,055 | -0.5 | 1,045 | 533,700 | 39,500 | 204,500 | 5.18 |
| 9/6 | 1,060 | +3.8 | 1,042 | 715,700 | 35,600 | 206,300 | 5.79 |
| 8/30 | 1,021 | -0.7 | 1,023 | 349,200 | 33,800 | 220,000 | 6.51 |
| 8/23 | 1,028 | +1.7 | 1,023 | 488,700 | 35,100 | 211,500 | 6.03 |
| 8/16 | 1,011 | -1.6 | 973 | 933,300 | 28,400 | 203,900 | 7.18 |
| 8/9 | 1,027 | +3.4 | 993 | 1,247,000 | 19,300 | 195,500 | 10.13 |
| 8/2 | 993 | -4.2 | 1,038 | 687,100 | 19,000 | 274,200 | 14.43 |
| 7/26 | 1,036 | -1.0 | 1,039 | 358,200 | 15,900 | 287,200 | 18.06 |
| 7/19 | 1,046 | -3.2 | 1,071 | 455,600 | 15,700 | 295,700 | 18.83 |
| 7/12 | 1,080 | +4.5 | 1,057 | 622,700 | 16,400 | 293,800 | 17.91 |
| 7/5 | 1,034 | -1.9 | 1,051 | 370,400 | 16,600 | 348,600 | 21.00 |
| 6/28 | 1,054 | +0.2 | 1,062 | 460,800 | 15,500 | 339,100 | 21.88 |
| 6/21 | 1,052 | -3.7 | 1,063 | 722,500 | 16,200 | 344,500 | 21.27 |
| 6/14 | 1,092 | +1.5 | 1,085 | 768,600 | 12,900 | 339,300 | 26.30 |
| 6/7 | 1,076 | +4.0 | 1,061 | 821,800 | 14,500 | 419,000 | 28.90 |
| 5/31 | 1,035 | +2.2 | 1,007 | 898,100 | 23,400 | 427,100 | 18.25 |
| 5/24 | 1,013 | -4.7 | 1,025 | 1,081,700 | 26,700 | 529,600 | 19.84 |
| 5/17 | 1,063 | -12.5 | 1,079 | 2,137,900 | 22,500 | 475,500 | 21.13 |
| 5/10 | 1,215 | +2.3 | 1,230 | 655,600 | 22,300 | 370,100 | 16.60 |
| 5/2 | 1,188 | -2.3 | 1,204 | 430,100 | 23,100 | 379,400 | 16.42 |
| 4/26 | 1,216 | -3.7 | 1,186 | 2,107,800 | 26,000 | 380,000 | 14.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
