！決算発表予定日 2025/02/12
6239東証S信用
業種 機械
ナガオカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943 (24/04/23) | 939 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,943 (24/04/23) | 939 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,240 | 1,293 | 1,230 | 1,293 | +58 | +4.7 | 28,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,210 | 1,235 | 1,208 | 1,235 | +25 | +2.1 | 17,600 |
| 1/28 | 1,219 | 1,219 | 1,209 | 1,210 | -9 | -0.7 | 7,100 |
| 1/27 | 1,220 | 1,230 | 1,213 | 1,219 | +5 | +0.4 | 14,600 |
| 1/24 | 1,196 | 1,218 | 1,196 | 1,214 | +19 | +1.6 | 4,100 |
| 1/23 | 1,210 | 1,221 | 1,195 | 1,195 | -23 | -1.9 | 5,700 |
| 1/22 | 1,230 | 1,240 | 1,198 | 1,218 | -4 | -0.3 | 13,400 |
| 1/21 | 1,192 | 1,229 | 1,177 | 1,222 | +60 | +5.2 | 25,800 |
| 1/20 | 1,168 | 1,179 | 1,155 | 1,162 | -3 | -0.3 | 13,300 |
| 1/17 | 1,174 | 1,174 | 1,158 | 1,165 | -23 | -1.9 | 16,300 |
| 1/16 | 1,210 | 1,210 | 1,181 | 1,188 | -17 | -1.4 | 6,900 |
| 1/15 | 1,180 | 1,220 | 1,180 | 1,205 | +26 | +2.2 | 14,300 |
| 1/14 | 1,170 | 1,180 | 1,161 | 1,179 | +11 | +0.9 | 31,400 |
| 1/10 | 1,166 | 1,192 | 1,166 | 1,168 | +2 | +0.2 | 4,800 |
| 1/9 | 1,199 | 1,199 | 1,156 | 1,166 | -15 | -1.3 | 9,900 |
| 1/8 | 1,171 | 1,194 | 1,169 | 1,181 | +1 | +0.1 | 6,600 |
| 1/7 | 1,202 | 1,219 | 1,160 | 1,180 | -10 | -0.8 | 22,300 |
| 1/6 | 1,213 | 1,235 | 1,179 | 1,190 | -12 | -1.0 | 40,200 |
| 12/30 | 1,111 | 1,210 | 1,111 | 1,202 | +104 | +9.5 | 79,300 |
| 12/27 | 1,112 | 1,124 | 1,096 | 1,098 | +4 | +0.4 | 19,100 |
| 12/26 | 1,088 | 1,109 | 1,080 | 1,094 | +10 | +0.9 | 19,500 |
| 12/25 | 1,069 | 1,086 | 1,053 | 1,084 | +29 | +2.8 | 35,000 |
| 12/24 | 1,063 | 1,065 | 1,055 | 1,055 | -15 | -1.4 | 14,100 |
| 12/23 | 1,063 | 1,077 | 1,054 | 1,070 | +1 | +0.1 | 16,600 |
| 12/20 | 1,055 | 1,080 | 1,055 | 1,069 | +1 | +0.1 | 12,400 |
| 12/19 | 1,032 | 1,070 | 1,032 | 1,068 | +6 | +0.6 | 16,300 |
| 12/18 | 1,030 | 1,074 | 1,030 | 1,062 | +30 | +2.9 | 16,500 |
| 12/17 | 1,050 | 1,050 | 1,032 | 1,032 | -22 | -2.1 | 17,100 |
| 12/16 | 1,070 | 1,070 | 1,050 | 1,054 | -18 | -1.7 | 21,400 |
| 12/13 | 1,078 | 1,085 | 1,051 | 1,072 | -6 | -0.6 | 24,200 |
| 12/12 | 1,081 | 1,085 | 1,077 | 1,078 | -7 | -0.7 | 9,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
