決算new！
2025/02/14 発表
4-12月期(3Q累計)経常が25％減益で着地・10-12月期も55％減益
6245東証S貸借
業種 機械
ヒラノテクシード 株価時系列データ
PTS
1,764.1
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,270 (24/02/20) | 1,472 (24/09/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,276 (24/02/16) | 1,472 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,735 | 1,779 | 1,730 | 1,763 | -6 | -0.3 | 97,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,769 | -1.7 | 1,792 | 195,700 | ー | ー | ー |
| 2/7 | 1,800 | 0.0 | 1,801 | 169,000 | 7,400 | 636,500 | 86.01 |
| 1/31 | 1,800 | -0.3 | 1,801 | 185,300 | 7,300 | 639,100 | 87.55 |
| 1/24 | 1,805 | -0.4 | 1,808 | 128,100 | 7,600 | 628,400 | 82.68 |
| 1/17 | 1,812 | -2.3 | 1,823 | 150,200 | 9,400 | 622,600 | 66.23 |
| 1/10 | 1,854 | -1.4 | 1,882 | 250,400 | 9,300 | 623,500 | 67.04 |
| 12/30 | 1,880 | -1.0 | 1,884 | 54,100 | ー | ー | ー |
| 12/27 | 1,898 | +6.6 | 1,864 | 306,400 | 17,900 | 614,500 | 34.33 |
| 12/20 | 1,781 | -0.6 | 1,781 | 217,900 | 13,400 | 607,300 | 45.32 |
| 12/13 | 1,791 | +0.7 | 1,778 | 209,300 | 13,300 | 641,700 | 48.25 |
| 12/6 | 1,779 | -3.6 | 1,817 | 314,700 | 14,100 | 644,300 | 45.70 |
| 11/29 | 1,846 | +2.7 | 1,839 | 418,300 | 13,200 | 672,200 | 50.92 |
| 11/22 | 1,798 | -1.1 | 1,808 | 190,800 | 13,300 | 644,000 | 48.42 |
| 11/15 | 1,817 | +8.0 | 1,782 | 684,200 | 12,900 | 655,500 | 50.81 |
| 11/8 | 1,682 | +1.5 | 1,680 | 165,600 | 7,400 | 727,400 | 98.30 |
| 11/1 | 1,657 | +1.7 | 1,669 | 212,600 | 6,900 | 755,700 | 109.52 |
| 10/25 | 1,629 | -2.5 | 1,642 | 216,600 | 900 | 772,500 | 858.33 |
| 10/18 | 1,671 | -1.9 | 1,694 | 251,500 | 1,200 | 784,500 | 653.75 |
| 10/11 | 1,704 | +4.9 | 1,671 | 354,400 | 8,400 | 777,700 | 92.58 |
| 10/4 | 1,624 | +1.3 | 1,583 | 453,500 | 1,200 | 780,500 | 650.42 |
| 9/27 | 1,604 | +0.8 | 1,596 | 611,800 | 7,500 | 797,500 | 106.33 |
| 9/20 | 1,591 | +5.1 | 1,538 | 463,900 | 2,600 | 793,800 | 305.31 |
| 9/13 | 1,514 | -0.9 | 1,502 | 963,700 | 2,900 | 860,100 | 296.59 |
| 9/6 | 1,528 | -5.7 | 1,568 | 705,500 | 1,800 | 762,400 | 423.56 |
| 8/30 | 1,621 | -0.4 | 1,613 | 270,600 | 2,000 | 742,200 | 371.10 |
| 8/23 | 1,628 | +0.6 | 1,619 | 205,100 | 1,300 | 744,100 | 572.38 |
| 8/16 | 1,618 | -1.3 | 1,612 | 248,900 | 800 | 730,900 | 913.63 |
| 8/9 | 1,639 | -4.3 | 1,612 | 391,700 | 2,200 | 717,700 | 326.23 |
| 8/2 | 1,713 | -4.9 | 1,779 | 264,700 | 1,700 | 730,700 | 429.82 |
| 7/26 | 1,801 | -5.8 | 1,842 | 226,900 | 1,200 | 689,400 | 574.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
