6246東証S貸借
業種 機械
テクノスマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,671 | 1,700 | 1,650 | 1,657 | -45 | -2.6 | 51,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,702 | -2.1 | 1,731 | 46,600 | 700 | 59,800 | 85.43 |
| 11/8 | 1,739 | +4.1 | 1,707 | 24,200 | 1,700 | 62,400 | 36.71 |
| 11/1 | 1,670 | +2.5 | 1,688 | 79,500 | 600 | 59,300 | 98.83 |
| 10/25 | 1,630 | -1.6 | 1,639 | 24,100 | 600 | 549,000 | 915.00 |
| 10/18 | 1,657 | -1.2 | 1,666 | 9,900 | 200 | 549,100 | 2,745.50 |
| 10/11 | 1,677 | +1.0 | 1,672 | 33,200 | 300 | 548,700 | 1,829.00 |
| 10/4 | 1,660 | -0.8 | 1,661 | 18,700 | 200 | 543,700 | 2,718.50 |
| 9/27 | 1,673 | -1.3 | 1,691 | 33,700 | 100 | 541,300 | 5,413.00 |
| 9/20 | 1,695 | +0.5 | 1,684 | 33,400 | 300 | 538,200 | 1,794.00 |
| 9/13 | 1,686 | -3.4 | 1,691 | 23,300 | 200 | 546,800 | 2,734.00 |
| 9/6 | 1,746 | -6.3 | 1,817 | 68,100 | 200 | 557,200 | 2,786.00 |
| 8/30 | 1,863 | +3.8 | 1,823 | 40,200 | 1,700 | 549,600 | 323.29 |
| 8/23 | 1,795 | +2.5 | 1,771 | 34,900 | 1,200 | 556,100 | 463.42 |
| 8/16 | 1,751 | +2.6 | 1,721 | 39,500 | 1,100 | 558,800 | 508.00 |
| 8/9 | 1,706 | -4.3 | 1,681 | 94,100 | 1,000 | 566,900 | 566.90 |
| 8/2 | 1,783 | -0.1 | 1,810 | 80,600 | 700 | 569,200 | 813.14 |
| 7/26 | 1,785 | -4.7 | 1,853 | 157,200 | 1,300 | 576,200 | 443.23 |
| 7/19 | 1,873 | +3.9 | 1,855 | 93,000 | 600 | 583,900 | 973.17 |
| 7/12 | 1,802 | +6.1 | 1,764 | 135,900 | 400 | 588,300 | 1,470.75 |
| 7/5 | 1,699 | -1.5 | 1,720 | 44,800 | 500 | 609,400 | 1,218.80 |
| 6/28 | 1,725 | +2.4 | 1,703 | 87,700 | 600 | 609,000 | 1,015.00 |
| 6/21 | 1,685 | +1.6 | 1,663 | 32,300 | 500 | 640,100 | 1,280.20 |
| 6/14 | 1,659 | -0.5 | 1,657 | 43,400 | 1,100 | 634,600 | 576.91 |
| 6/7 | 1,667 | -1.1 | 1,673 | 64,200 | 800 | 633,400 | 791.75 |
| 5/31 | 1,686 | -1.4 | 1,699 | 38,700 | 700 | 618,400 | 883.43 |
| 5/24 | 1,709 | -0.6 | 1,731 | 55,300 | 1,300 | 612,600 | 471.23 |
| 5/17 | 1,720 | -4.4 | 1,716 | 155,900 | 3,000 | 612,900 | 204.30 |
| 5/10 | 1,800 | +1.3 | 1,798 | 36,500 | 1,100 | 586,600 | 533.27 |
| 5/2 | 1,777 | -1.5 | 1,802 | 38,400 | 400 | 583,500 | 1,458.75 |
| 4/26 | 1,804 | +2.2 | 1,782 | 40,000 | 500 | 578,600 | 1,157.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
