決算new！
2024/05/15 発表
今期経常は5％減益、3円増配へ
6246東証S貸借
業種 機械
テクノスマート 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/03/28) | 1,467 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/03/28) | 1,663 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,736 | 1,781 | 1,726 | 1,739 | +19 | +1.1 | 38,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,648 | 1,648 | 1,616 | 1,628 | -20 | -1.2 | 30,600 |
| 10/13 | 1,644 | 1,667 | 1,626 | 1,648 | +24 | +1.5 | 27,300 |
| 10/6 | 1,717 | 1,717 | 1,585 | 1,624 | -74 | -4.4 | 124,600 |
| 9/29 | 1,708 | 1,756 | 1,645 | 1,698 | 0 | 0.0 | 158,400 |
| 9/22 | 1,670 | 1,740 | 1,670 | 1,698 | +28 | +1.7 | 72,200 |
| 9/15 | 1,673 | 1,680 | 1,636 | 1,670 | 0 | 0.0 | 89,000 |
| 9/8 | 1,639 | 1,690 | 1,639 | 1,670 | +40 | +2.5 | 121,200 |
| 9/1 | 1,581 | 1,640 | 1,581 | 1,630 | +49 | +3.1 | 107,600 |
| 8/25 | 1,553 | 1,587 | 1,541 | 1,581 | +11 | +0.7 | 52,000 |
| 8/18 | 1,551 | 1,597 | 1,533 | 1,570 | +17 | +1.1 | 110,100 |
| 8/10 | 1,610 | 1,612 | 1,549 | 1,553 | -57 | -3.5 | 92,000 |
| 8/4 | 1,620 | 1,640 | 1,597 | 1,610 | -5 | -0.3 | 54,800 |
| 7/28 | 1,581 | 1,632 | 1,581 | 1,615 | +37 | +2.3 | 157,100 |
| 7/21 | 1,555 | 1,583 | 1,555 | 1,578 | +23 | +1.5 | 32,200 |
| 7/14 | 1,586 | 1,596 | 1,545 | 1,555 | -27 | -1.7 | 76,400 |
| 7/7 | 1,625 | 1,631 | 1,555 | 1,582 | -28 | -1.7 | 112,400 |
| 6/30 | 1,577 | 1,663 | 1,555 | 1,610 | +73 | +4.8 | 217,100 |
| 6/23 | 1,547 | 1,572 | 1,523 | 1,537 | -4 | -0.3 | 64,100 |
| 6/16 | 1,532 | 1,544 | 1,510 | 1,541 | +22 | +1.5 | 65,300 |
| 6/9 | 1,520 | 1,528 | 1,484 | 1,519 | +23 | +1.5 | 85,300 |
| 6/2 | 1,519 | 1,520 | 1,467 | 1,496 | -14 | -0.9 | 117,200 |
| 5/26 | 1,521 | 1,532 | 1,498 | 1,510 | -11 | -0.7 | 78,700 |
| 5/19 | 1,506 | 1,539 | 1,485 | 1,521 | -25 | -1.6 | 142,000 |
| 5/12 | 1,591 | 1,600 | 1,526 | 1,546 | -32 | -2.0 | 105,500 |
| 5/2 | 1,580 | 1,616 | 1,575 | 1,578 | +3 | +0.2 | 44,500 |
| 4/28 | 1,589 | 1,589 | 1,536 | 1,575 | -2 | -0.1 | 81,500 |
| 4/21 | 1,569 | 1,594 | 1,532 | 1,577 | +8 | +0.5 | 129,400 |
| 4/14 | 1,553 | 1,626 | 1,520 | 1,569 | +31 | +2.0 | 177,600 |
| 4/7 | 1,619 | 1,642 | 1,514 | 1,538 | -56 | -3.5 | 269,600 |
| 3/31 | 1,616 | 1,698 | 1,570 | 1,594 | +278 | +21.1 | 829,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて