6246東証S貸借
業種 機械
テクノスマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,671 | 1,700 | 1,650 | 1,657 | -45 | -2.6 | 51,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,807 | 1,841 | 1,754 | 1,765 | -50 | -2.8 | 90,000 |
| 4/12 | 1,910 | 1,935 | 1,808 | 1,815 | -89 | -4.7 | 98,200 |
| 4/5 | 2,041 | 2,049 | 1,874 | 1,904 | -145 | -7.1 | 81,500 |
| 3/29 | 1,934 | 2,077 | 1,933 | 2,049 | +68 | +3.4 | 177,300 |
| 3/22 | 1,939 | 2,014 | 1,939 | 1,981 | +42 | +2.2 | 95,800 |
| 3/15 | 1,899 | 1,998 | 1,886 | 1,939 | +19 | +1.0 | 87,200 |
| 3/8 | 1,851 | 1,930 | 1,838 | 1,920 | +72 | +3.9 | 120,400 |
| 3/1 | 1,834 | 1,870 | 1,810 | 1,848 | +29 | +1.6 | 99,600 |
| 2/22 | 1,820 | 1,834 | 1,804 | 1,819 | +6 | +0.3 | 39,300 |
| 2/16 | 1,835 | 1,899 | 1,780 | 1,813 | +45 | +2.6 | 108,700 |
| 2/9 | 1,819 | 1,819 | 1,768 | 1,768 | -35 | -1.9 | 61,200 |
| 2/2 | 1,771 | 1,823 | 1,771 | 1,803 | +32 | +1.8 | 67,600 |
| 1/26 | 1,740 | 1,779 | 1,738 | 1,771 | +31 | +1.8 | 68,300 |
| 1/19 | 1,768 | 1,774 | 1,698 | 1,740 | -28 | -1.6 | 61,600 |
| 1/12 | 1,760 | 1,779 | 1,750 | 1,768 | +13 | +0.7 | 56,400 |
| 1/5 | 1,752 | 1,766 | 1,748 | 1,755 | -9 | -0.5 | 34,000 |
| 12/29 | 1,774 | 1,775 | 1,751 | 1,764 | -3 | -0.2 | 89,700 |
| 12/22 | 1,743 | 1,771 | 1,732 | 1,767 | +24 | +1.4 | 50,500 |
| 12/15 | 1,755 | 1,761 | 1,716 | 1,743 | -2 | -0.1 | 50,300 |
| 12/8 | 1,800 | 1,800 | 1,743 | 1,745 | -25 | -1.4 | 59,800 |
| 12/1 | 1,746 | 1,770 | 1,733 | 1,770 | +17 | +1.0 | 32,300 |
| 11/24 | 1,738 | 1,763 | 1,723 | 1,753 | +14 | +0.8 | 59,200 |
| 11/17 | 1,760 | 1,806 | 1,725 | 1,739 | +19 | +1.1 | 172,900 |
| 11/10 | 1,706 | 1,720 | 1,675 | 1,720 | +34 | +2.0 | 80,700 |
| 11/2 | 1,671 | 1,710 | 1,645 | 1,686 | +82 | +5.1 | 81,500 |
| 10/27 | 1,628 | 1,629 | 1,569 | 1,604 | -24 | -1.5 | 84,800 |
| 10/20 | 1,648 | 1,648 | 1,616 | 1,628 | -20 | -1.2 | 30,600 |
| 10/13 | 1,644 | 1,667 | 1,626 | 1,648 | +24 | +1.5 | 27,300 |
| 10/6 | 1,717 | 1,717 | 1,585 | 1,624 | -74 | -4.4 | 124,600 |
| 9/29 | 1,708 | 1,756 | 1,645 | 1,698 | 0 | 0.0 | 158,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
