6246東証S貸借
業種 機械
テクノスマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,674 | 1,674 | 1,650 | 1,657 | -6 | -0.4 | 11,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,296 | 1,317 | 1,269 | 1,300 | +5 | +0.4 | 37,000 |
| 7/29 | 1,325 | 1,341 | 1,290 | 1,295 | -30 | -2.3 | 55,400 |
| 7/22 | 1,255 | 1,332 | 1,242 | 1,325 | +65 | +5.2 | 24,400 |
| 7/15 | 1,266 | 1,294 | 1,249 | 1,260 | -6 | -0.5 | 16,500 |
| 7/8 | 1,199 | 1,286 | 1,199 | 1,266 | +37 | +3.0 | 22,800 |
| 7/1 | 1,240 | 1,284 | 1,222 | 1,229 | -8 | -0.7 | 47,000 |
| 6/24 | 1,217 | 1,256 | 1,171 | 1,237 | -2 | -0.2 | 82,500 |
| 6/17 | 1,359 | 1,362 | 1,217 | 1,239 | -140 | -10.2 | 89,400 |
| 6/10 | 1,384 | 1,424 | 1,376 | 1,379 | -5 | -0.4 | 42,400 |
| 6/3 | 1,420 | 1,470 | 1,334 | 1,384 | -20 | -1.4 | 58,700 |
| 5/27 | 1,457 | 1,491 | 1,379 | 1,404 | -53 | -3.6 | 92,000 |
| 5/20 | 1,386 | 1,457 | 1,371 | 1,457 | +47 | +3.3 | 124,400 |
| 5/13 | 1,480 | 1,485 | 1,395 | 1,410 | +15 | +1.1 | 232,400 |
| 5/6 | 1,340 | 1,396 | 1,339 | 1,395 | +28 | +2.1 | 21,900 |
| 4/28 | 1,361 | 1,400 | 1,263 | 1,367 | -13 | -0.9 | 109,500 |
| 4/22 | 1,290 | 1,402 | 1,238 | 1,380 | +100 | +7.8 | 135,000 |
| 4/15 | 1,228 | 1,297 | 1,180 | 1,280 | +52 | +4.2 | 67,000 |
| 4/8 | 1,220 | 1,265 | 1,204 | 1,228 | +8 | +0.7 | 29,500 |
| 4/1 | 1,232 | 1,248 | 1,198 | 1,220 | -12 | -1.0 | 58,100 |
| 3/25 | 1,231 | 1,275 | 1,214 | 1,232 | +2 | +0.2 | 78,800 |
| 3/18 | 1,124 | 1,235 | 1,124 | 1,230 | +86 | +7.5 | 62,600 |
| 3/11 | 1,143 | 1,178 | 1,088 | 1,144 | -41 | -3.5 | 176,300 |
| 3/4 | 1,205 | 1,251 | 1,165 | 1,185 | -15 | -1.3 | 133,500 |
| 2/25 | 1,195 | 1,202 | 1,106 | 1,200 | -6 | -0.5 | 141,400 |
| 2/18 | 1,206 | 1,310 | 1,198 | 1,206 | -30 | -2.4 | 193,500 |
| 2/10 | 1,246 | 1,268 | 1,212 | 1,236 | -10 | -0.8 | 92,900 |
| 2/4 | 1,191 | 1,281 | 1,175 | 1,246 | +65 | +5.5 | 227,600 |
| 1/28 | 1,275 | 1,277 | 1,147 | 1,181 | -112 | -8.7 | 291,500 |
| 1/21 | 1,413 | 1,413 | 1,254 | 1,293 | -92 | -6.6 | 284,800 |
| 1/14 | 1,420 | 1,450 | 1,367 | 1,385 | -60 | -4.2 | 179,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
