6248東証S信用
業種 機械
横田製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,454 (24/07/25) | 1,150 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,454 (24/07/25) | 1,150 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,286 | 1,321 | 1,270 | 1,285 | -1 | -0.1 | 17,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,301 | 1,341 | 1,249 | 1,286 | +15 | +1.2 | 12,300 |
| 24/09 | 1,330 | 1,330 | 1,263 | 1,271 | -29 | -2.2 | 71,600 |
| 24/08 | 1,431 | 1,431 | 1,150 | 1,300 | -148 | -10.2 | 55,600 |
| 24/07 | 1,359 | 1,454 | 1,340 | 1,448 | +106 | +7.9 | 43,600 |
| 24/06 | 1,357 | 1,360 | 1,301 | 1,342 | -13 | -1.0 | 24,400 |
| 24/05 | 1,350 | 1,386 | 1,280 | 1,355 | +7 | +0.5 | 51,800 |
| 24/04 | 1,354 | 1,420 | 1,306 | 1,348 | -5 | -0.4 | 54,100 |
| 24/03 | 1,331 | 1,415 | 1,280 | 1,353 | +27 | +2.0 | 61,300 |
| 24/02 | 1,242 | 1,400 | 1,223 | 1,326 | +84 | +6.8 | 60,500 |
| 24/01 | 1,200 | 1,265 | 1,200 | 1,242 | +42 | +3.5 | 29,400 |
| 23/12 | 1,269 | 1,282 | 1,168 | 1,200 | -65 | -5.1 | 28,700 |
| 23/11 | 1,186 | 1,265 | 1,186 | 1,265 | +81 | +6.8 | 46,400 |
| 23/10 | 1,221 | 1,265 | 1,170 | 1,184 | -52 | -4.2 | 37,300 |
| 23/09 | 1,155 | 1,420 | 1,143 | 1,236 | +86 | +7.5 | 163,000 |
| 23/08 | 1,154 | 1,154 | 1,110 | 1,150 | +23 | +2.0 | 24,800 |
| 23/07 | 1,100 | 1,160 | 1,100 | 1,127 | +34 | +3.1 | 17,800 |
| 23/06 | 1,090 | 1,121 | 1,082 | 1,093 | +4 | +0.4 | 66,700 |
| 23/05 | 1,113 | 1,130 | 1,071 | 1,089 | -11 | -1.0 | 20,100 |
| 23/04 | 1,089 | 1,136 | 1,070 | 1,100 | +27 | +2.5 | 16,300 |
| 23/03 | 1,100 | 1,160 | 1,061 | 1,073 | -27 | -2.5 | 33,700 |
| 23/02 | 1,054 | 1,100 | 1,051 | 1,100 | +25 | +2.3 | 30,100 |
| 23/01 | 1,060 | 1,124 | 1,045 | 1,075 | +15 | +1.4 | 6,700 |
| 22/12 | 1,056 | 1,068 | 1,021 | 1,060 | +3 | +0.3 | 46,900 |
| 22/11 | 1,045 | 1,065 | 1,039 | 1,057 | +12 | +1.2 | 20,600 |
| 22/10 | 1,045 | 1,057 | 1,036 | 1,045 | -3 | -0.3 | 9,800 |
| 22/09 | 1,093 | 1,305 | 1,047 | 1,048 | -31 | -2.9 | 98,700 |
| 22/08 | 1,082 | 1,110 | 1,070 | 1,079 | -3 | -0.3 | 10,200 |
| 22/07 | 1,050 | 1,123 | 1,050 | 1,082 | +4 | +0.4 | 22,600 |
| 22/06 | 1,078 | 1,098 | 1,050 | 1,078 | +7 | +0.7 | 34,500 |
| 22/05 | 1,089 | 1,095 | 1,050 | 1,071 | -20 | -1.8 | 16,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
