6248東証S信用
業種 機械
横田製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,454 (24/07/25) | 1,150 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,454 (24/07/25) | 1,150 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,286 | 1,321 | 1,270 | 1,285 | -1 | -0.1 | 17,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,089 | 1,092 | 1,060 | 1,091 | +2 | +0.2 | 17,400 |
| 22/03 | 1,106 | 1,113 | 1,069 | 1,089 | -17 | -1.5 | 42,100 |
| 22/02 | 1,112 | 1,137 | 1,085 | 1,106 | -6 | -0.5 | 25,400 |
| 22/01 | 1,117 | 1,121 | 1,083 | 1,112 | -11 | -1.0 | 19,100 |
| 21/12 | 1,112 | 1,154 | 1,096 | 1,123 | 0 | 0.0 | 50,700 |
| 21/11 | 1,121 | 1,182 | 1,110 | 1,123 | 0 | 0.0 | 35,800 |
| 21/10 | 1,120 | 1,136 | 1,110 | 1,123 | -6 | -0.5 | 35,700 |
| 21/09 | 1,120 | 1,135 | 1,106 | 1,129 | +11 | +1.0 | 53,200 |
| 21/08 | 1,175 | 1,175 | 1,110 | 1,118 | -50 | -4.3 | 15,800 |
| 21/07 | 1,143 | 1,180 | 1,121 | 1,168 | +25 | +2.2 | 18,800 |
| 21/06 | 1,145 | 1,182 | 1,136 | 1,143 | -2 | -0.2 | 21,000 |
| 21/05 | 1,140 | 1,154 | 1,100 | 1,145 | +17 | +1.5 | 36,800 |
| 21/04 | 1,216 | 1,216 | 1,127 | 1,128 | -93 | -7.6 | 69,600 |
| 21/03 | 1,200 | 1,300 | 1,191 | 1,221 | +21 | +1.8 | 47,000 |
| 21/02 | 1,170 | 1,240 | 1,170 | 1,200 | 0 | 0.0 | 29,300 |
| 21/01 | 1,200 | 1,208 | 1,172 | 1,200 | -7 | -0.6 | 35,700 |
| 20/12 | 1,120 | 1,210 | 1,109 | 1,207 | +90 | +8.1 | 76,500 |
| 20/11 | 1,046 | 1,150 | 1,010 | 1,117 | +71 | +6.8 | 53,800 |
| 20/10 | 1,031 | 1,069 | 1,022 | 1,046 | +6 | +0.6 | 18,700 |
| 20/09 | 1,037 | 1,048 | 1,012 | 1,040 | -6 | -0.6 | 11,800 |
| 20/08 | 1,048 | 1,057 | 1,014 | 1,046 | +5 | +0.5 | 9,900 |
| 20/07 | 1,027 | 1,070 | 1,003 | 1,041 | +11 | +1.1 | 9,700 |
| 20/06 | 1,010 | 1,049 | 972 | 1,030 | +20 | +2.0 | 8,900 |
| 20/05 | 932 | 1,010 | 932 | 1,010 | +63 | +6.7 | 9,600 |
| 20/04 | 875 | 947 | 850 | 947 | +67 | +7.6 | 11,200 |
| 20/03 | 936 | 1,060 | 835 | 880 | -86 | -8.9 | 47,300 |
| 20/02 | 1,080 | 1,103 | 966 | 966 | -126 | -11.5 | 69,500 |
| 20/01 | 1,099 | 1,125 | 1,080 | 1,092 | -27 | -2.4 | 32,000 |
| 19/12 | 1,086 | 1,120 | 1,043 | 1,119 | +25 | +2.3 | 22,600 |
| 19/11 | 1,080 | 1,104 | 1,041 | 1,094 | +43 | +4.1 | 34,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
