6248東証S信用
業種 機械
横田製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,454 (24/07/25) | 1,150 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,454 (24/07/25) | 1,150 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,286 | 1,321 | 1,270 | 1,285 | -1 | -0.1 | 16,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,030 | 1,097 | 980 | 1,051 | +21 | +2.0 | 54,800 |
| 19/09 | 1,003 | 1,032 | 987 | 1,030 | +29 | +2.9 | 11,300 |
| 19/08 | 1,060 | 1,060 | 992 | 1,001 | -30 | -2.9 | 20,500 |
| 19/07 | 1,013 | 1,080 | 991 | 1,031 | -10 | -1.0 | 16,900 |
| 19/06 | 1,025 | 1,049 | 984 | 1,041 | +23 | +2.3 | 11,600 |
| 19/05 | 1,030 | 1,043 | 980 | 1,018 | +18 | +1.8 | 9,800 |
| 19/04 | 1,040 | 1,060 | 991 | 1,000 | -30 | -2.9 | 11,500 |
| 19/03 | 1,050 | 1,079 | 987 | 1,030 | -50 | -4.6 | 12,500 |
| 19/02 | 1,080 | 1,100 | 1,000 | 1,080 | -19 | -1.7 | 14,600 |
| 19/01 | 1,060 | 1,099 | 1,029 | 1,099 | +33 | +3.1 | 13,900 |
| 18/12 | 1,118 | 1,150 | 975 | 1,066 | -44 | -4.0 | 32,000 |
| 18/11 | 1,128 | 1,147 | 1,094 | 1,110 | -18 | -1.6 | 10,000 |
| 18/10 | 1,115 | 1,147 | 1,098 | 1,128 | -2 | -0.2 | 26,800 |
| 18/09 | 1,121 | 1,145 | 1,115 | 1,130 | 0 | 0.0 | 8,100 |
| 18/08 | 1,162 | 1,167 | 1,097 | 1,130 | -15 | -1.3 | 34,600 |
| 18/07 | 1,141 | 1,172 | 1,130 | 1,145 | 0 | 0.0 | 27,900 |
| 18/06 | 1,129 | 1,165 | 1,128 | 1,145 | +11 | +1.0 | 28,700 |
| 18/05 | 1,172 | 1,197 | 1,080 | 1,134 | -63 | -5.3 | 45,300 |
| 18/04 | 1,118 | 1,259 | 1,098 | 1,197 | +79 | +7.1 | 61,100 |
| 18/03 | 1,118 | 1,190 | 1,088 | 1,118 | +7 | +0.6 | 30,400 |
| 18/02 | 1,174 | 1,188 | 1,062 | 1,111 | -60 | -5.1 | 76,200 |
| 18/01 | 1,133 | 1,200 | 1,133 | 1,171 | +45 | +4.0 | 74,900 |
| 17/12 | 1,099 | 1,190 | 1,075 | 1,126 | +35 | +3.2 | 91,600 |
| 17/11 | 1,078 | 1,108 | 1,058 | 1,091 | +3 | +0.3 | 55,600 |
| 17/10 | 1,060 | 1,088 | 1,041 | 1,088 | +28 | +2.6 | 49,700 |
| 17/09 | 1,055 | 1,060 | 1,021 | 1,060 | +4 | +0.4 | 38,800 |
| 17/08 | 1,137 | 1,137 | 982 | 1,056 | -81 | -7.1 | 85,800 |
| 17/07 | 1,055 | 1,139 | 1,036 | 1,137 | +82 | +7.8 | 54,300 |
| 17/06 | 1,079 | 1,123 | 990 | 1,055 | -8 | -0.8 | 63,600 |
| 17/05 | 1,049 | 1,105 | 1,020 | 1,063 | +14 | +1.3 | 38,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
