6248東証S信用
業種 機械
横田製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,454 (24/07/25) | 1,150 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,454 (24/07/25) | 1,150 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,285 | 1,300 | 1,270 | 1,285 | 0 | 0.0 | 6,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,300 | 1,300 | 1,285 | 1,285 | -14 | -1.1 | 4,700 |
| 11/8 | 1,286 | 1,321 | 1,285 | 1,299 | +13 | +1.0 | 4,100 |
| 11/1 | 1,300 | 1,312 | 1,286 | 1,286 | -34 | -2.6 | 2,700 |
| 10/25 | 1,300 | 1,321 | 1,287 | 1,320 | -4 | -0.3 | 2,100 |
| 10/18 | 1,294 | 1,325 | 1,290 | 1,324 | +36 | +2.8 | 1,400 |
| 10/11 | 1,311 | 1,311 | 1,249 | 1,288 | -23 | -1.8 | 3,800 |
| 10/4 | 1,321 | 1,341 | 1,271 | 1,311 | -11 | -0.8 | 2,500 |
| 9/27 | 1,295 | 1,326 | 1,290 | 1,322 | +27 | +2.1 | 30,900 |
| 9/20 | 1,284 | 1,295 | 1,263 | 1,295 | +1 | +0.1 | 33,100 |
| 9/13 | 1,275 | 1,318 | 1,270 | 1,294 | -5 | -0.4 | 4,100 |
| 9/6 | 1,330 | 1,330 | 1,281 | 1,299 | -1 | -0.1 | 3,300 |
| 8/30 | 1,327 | 1,327 | 1,262 | 1,300 | -27 | -2.0 | 12,500 |
| 8/23 | 1,325 | 1,350 | 1,321 | 1,327 | -16 | -1.2 | 5,200 |
| 8/16 | 1,319 | 1,350 | 1,310 | 1,343 | +24 | +1.8 | 4,500 |
| 8/9 | 1,322 | 1,352 | 1,150 | 1,319 | -83 | -5.9 | 16,300 |
| 8/2 | 1,448 | 1,451 | 1,300 | 1,402 | -24 | -1.7 | 18,800 |
| 7/26 | 1,394 | 1,454 | 1,388 | 1,426 | +42 | +3.0 | 15,000 |
| 7/19 | 1,367 | 1,390 | 1,367 | 1,384 | +19 | +1.4 | 4,300 |
| 7/12 | 1,361 | 1,395 | 1,340 | 1,365 | +4 | +0.3 | 11,600 |
| 7/5 | 1,359 | 1,384 | 1,342 | 1,361 | +19 | +1.4 | 11,000 |
| 6/28 | 1,317 | 1,342 | 1,317 | 1,342 | +26 | +2.0 | 6,900 |
| 6/21 | 1,356 | 1,356 | 1,316 | 1,316 | -20 | -1.5 | 5,600 |
| 6/14 | 1,315 | 1,340 | 1,301 | 1,336 | +25 | +1.9 | 3,900 |
| 6/7 | 1,357 | 1,360 | 1,311 | 1,311 | -44 | -3.3 | 8,000 |
| 5/31 | 1,348 | 1,375 | 1,335 | 1,355 | +15 | +1.1 | 7,300 |
| 5/24 | 1,343 | 1,350 | 1,330 | 1,340 | -5 | -0.4 | 6,400 |
| 5/17 | 1,315 | 1,350 | 1,285 | 1,345 | +41 | +3.1 | 16,300 |
| 5/10 | 1,355 | 1,386 | 1,280 | 1,304 | -50 | -3.7 | 20,800 |
| 5/2 | 1,342 | 1,359 | 1,336 | 1,354 | +18 | +1.4 | 2,300 |
| 4/26 | 1,320 | 1,350 | 1,316 | 1,336 | +16 | +1.2 | 5,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
