6248東証S信用
業種 機械
横田製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,454 (24/07/25) | 1,150 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,454 (24/07/25) | 1,150 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,285 | 1,300 | 1,270 | 1,285 | 0 | 0.0 | 6,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,336 | 1,338 | 1,306 | 1,320 | -30 | -2.2 | 3,000 |
| 4/12 | 1,353 | 1,353 | 1,322 | 1,350 | +13 | +1.0 | 6,400 |
| 4/5 | 1,354 | 1,420 | 1,330 | 1,337 | -16 | -1.2 | 38,200 |
| 3/29 | 1,392 | 1,415 | 1,334 | 1,353 | -25 | -1.8 | 12,600 |
| 3/22 | 1,303 | 1,378 | 1,303 | 1,378 | +72 | +5.5 | 15,800 |
| 3/15 | 1,350 | 1,350 | 1,280 | 1,306 | -46 | -3.4 | 17,100 |
| 3/8 | 1,342 | 1,410 | 1,318 | 1,352 | +12 | +0.9 | 14,500 |
| 3/1 | 1,303 | 1,400 | 1,293 | 1,340 | +29 | +2.2 | 16,300 |
| 2/22 | 1,293 | 1,311 | 1,292 | 1,311 | +31 | +2.4 | 9,400 |
| 2/16 | 1,291 | 1,299 | 1,253 | 1,280 | +55 | +4.5 | 21,300 |
| 2/9 | 1,239 | 1,242 | 1,223 | 1,225 | -8 | -0.7 | 12,600 |
| 2/2 | 1,235 | 1,265 | 1,230 | 1,233 | +3 | +0.2 | 9,600 |
| 1/26 | 1,239 | 1,239 | 1,230 | 1,230 | -14 | -1.1 | 5,800 |
| 1/19 | 1,217 | 1,251 | 1,212 | 1,244 | +27 | +2.2 | 7,200 |
| 1/12 | 1,224 | 1,230 | 1,207 | 1,217 | -2 | -0.2 | 6,700 |
| 1/5 | 1,200 | 1,219 | 1,200 | 1,219 | +19 | +1.6 | 2,300 |
| 12/29 | 1,222 | 1,222 | 1,168 | 1,200 | 0 | 0.0 | 10,900 |
| 12/22 | 1,231 | 1,240 | 1,200 | 1,200 | -45 | -3.6 | 7,000 |
| 12/15 | 1,250 | 1,259 | 1,218 | 1,245 | +7 | +0.6 | 7,700 |
| 12/8 | 1,282 | 1,282 | 1,238 | 1,238 | -31 | -2.4 | 2,900 |
| 12/1 | 1,264 | 1,269 | 1,220 | 1,269 | +26 | +2.1 | 30,000 |
| 11/24 | 1,228 | 1,250 | 1,221 | 1,243 | +15 | +1.2 | 3,400 |
| 11/17 | 1,249 | 1,249 | 1,217 | 1,228 | +9 | +0.7 | 7,400 |
| 11/10 | 1,250 | 1,250 | 1,200 | 1,219 | -9 | -0.7 | 5,100 |
| 11/2 | 1,186 | 1,230 | 1,181 | 1,228 | +42 | +3.5 | 1,800 |
| 10/27 | 1,177 | 1,232 | 1,177 | 1,186 | -21 | -1.7 | 8,400 |
| 10/20 | 1,230 | 1,265 | 1,207 | 1,207 | -23 | -1.9 | 9,600 |
| 10/13 | 1,228 | 1,244 | 1,208 | 1,230 | +1 | +0.1 | 5,200 |
| 10/6 | 1,221 | 1,236 | 1,170 | 1,229 | -7 | -0.6 | 13,000 |
| 9/29 | 1,280 | 1,285 | 1,214 | 1,236 | -7 | -0.6 | 8,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
