6248東証S信用
業種 機械
横田製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,454 (24/07/25) | 1,150 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,454 (24/07/25) | 1,150 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,285 | 1,300 | 1,270 | 1,285 | 0 | 0.0 | 6,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,219 | 1,300 | 1,203 | 1,243 | +40 | +3.3 | 19,800 |
| 9/15 | 1,180 | 1,420 | 1,165 | 1,203 | +27 | +2.3 | 124,300 |
| 9/8 | 1,155 | 1,183 | 1,143 | 1,176 | +26 | +2.3 | 10,100 |
| 9/1 | 1,143 | 1,150 | 1,143 | 1,150 | +7 | +0.6 | 2,800 |
| 8/25 | 1,150 | 1,150 | 1,116 | 1,143 | +33 | +3.0 | 6,100 |
| 8/18 | 1,140 | 1,142 | 1,110 | 1,110 | -32 | -2.8 | 9,300 |
| 8/10 | 1,149 | 1,151 | 1,139 | 1,142 | +2 | +0.2 | 2,500 |
| 8/4 | 1,121 | 1,154 | 1,121 | 1,140 | -15 | -1.3 | 5,800 |
| 7/28 | 1,140 | 1,160 | 1,133 | 1,155 | +25 | +2.2 | 8,800 |
| 7/21 | 1,118 | 1,130 | 1,106 | 1,130 | +25 | +2.3 | 2,900 |
| 7/14 | 1,120 | 1,120 | 1,103 | 1,105 | -12 | -1.1 | 1,500 |
| 7/7 | 1,100 | 1,117 | 1,100 | 1,117 | +24 | +2.2 | 2,900 |
| 6/30 | 1,100 | 1,110 | 1,084 | 1,093 | -7 | -0.6 | 7,800 |
| 6/23 | 1,116 | 1,116 | 1,095 | 1,100 | -16 | -1.4 | 30,100 |
| 6/16 | 1,092 | 1,121 | 1,090 | 1,116 | +18 | +1.6 | 4,000 |
| 6/9 | 1,100 | 1,108 | 1,082 | 1,098 | +8 | +0.7 | 24,700 |
| 6/2 | 1,115 | 1,115 | 1,089 | 1,090 | -20 | -1.8 | 1,200 |
| 5/26 | 1,099 | 1,110 | 1,087 | 1,110 | +11 | +1.0 | 3,800 |
| 5/19 | 1,098 | 1,114 | 1,086 | 1,099 | +7 | +0.6 | 2,200 |
| 5/12 | 1,110 | 1,130 | 1,071 | 1,092 | -5 | -0.5 | 12,400 |
| 5/2 | 1,113 | 1,113 | 1,097 | 1,097 | -3 | -0.3 | 600 |
| 4/28 | 1,097 | 1,111 | 1,084 | 1,100 | -3 | -0.3 | 2,800 |
| 4/21 | 1,104 | 1,136 | 1,070 | 1,103 | -1 | -0.1 | 8,100 |
| 4/14 | 1,099 | 1,110 | 1,078 | 1,104 | +24 | +2.2 | 3,900 |
| 4/7 | 1,089 | 1,089 | 1,079 | 1,080 | +7 | +0.7 | 1,500 |
| 3/31 | 1,155 | 1,157 | 1,061 | 1,073 | -83 | -7.2 | 10,900 |
| 3/24 | 1,093 | 1,160 | 1,093 | 1,156 | +63 | +5.8 | 15,700 |
| 3/17 | 1,098 | 1,098 | 1,071 | 1,093 | +8 | +0.7 | 1,900 |
| 3/10 | 1,086 | 1,105 | 1,075 | 1,085 | -1 | -0.1 | 4,800 |
| 3/3 | 1,099 | 1,100 | 1,086 | 1,086 | -3 | -0.3 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
