6248東証S信用
業種 機械
横田製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,529 (25/02/07) | 1,150 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,529 (25/02/07) | 1,150 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,401 | 1,428 | 1,401 | 1,403 | +2 | +0.1 | 1,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/26 | 1,099 | 1,110 | 1,087 | 1,110 | +11 | +1.0 | 3,800 |
| 5/19 | 1,098 | 1,114 | 1,086 | 1,099 | +7 | +0.6 | 2,200 |
| 5/12 | 1,110 | 1,130 | 1,071 | 1,092 | -5 | -0.5 | 12,400 |
| 5/2 | 1,113 | 1,113 | 1,097 | 1,097 | -3 | -0.3 | 600 |
| 4/28 | 1,097 | 1,111 | 1,084 | 1,100 | -3 | -0.3 | 2,800 |
| 4/21 | 1,104 | 1,136 | 1,070 | 1,103 | -1 | -0.1 | 8,100 |
| 4/14 | 1,099 | 1,110 | 1,078 | 1,104 | +24 | +2.2 | 3,900 |
| 4/7 | 1,089 | 1,089 | 1,079 | 1,080 | +7 | +0.7 | 1,500 |
| 3/31 | 1,155 | 1,157 | 1,061 | 1,073 | -83 | -7.2 | 10,900 |
| 3/24 | 1,093 | 1,160 | 1,093 | 1,156 | +63 | +5.8 | 15,700 |
| 3/17 | 1,098 | 1,098 | 1,071 | 1,093 | +8 | +0.7 | 1,900 |
| 3/10 | 1,086 | 1,105 | 1,075 | 1,085 | -1 | -0.1 | 4,800 |
| 3/3 | 1,099 | 1,100 | 1,086 | 1,086 | -3 | -0.3 | 4,400 |
| 2/24 | 1,080 | 1,100 | 1,076 | 1,089 | +12 | +1.1 | 4,800 |
| 2/17 | 1,054 | 1,080 | 1,051 | 1,077 | -23 | -2.1 | 12,400 |
| 2/10 | 1,068 | 1,100 | 1,068 | 1,100 | +38 | +3.6 | 4,300 |
| 2/3 | 1,067 | 1,075 | 1,053 | 1,062 | -4 | -0.4 | 6,200 |
| 1/27 | 1,074 | 1,074 | 1,051 | 1,066 | -8 | -0.7 | 2,100 |
| 1/20 | 1,061 | 1,124 | 1,060 | 1,074 | +14 | +1.3 | 2,500 |
| 1/13 | 1,045 | 1,060 | 1,045 | 1,060 | 0 | 0.0 | 200 |
| 1/6 | 1,060 | 1,060 | 1,060 | 1,060 | 0 | 0.0 | 300 |
| 12/30 | 1,064 | 1,068 | 1,040 | 1,060 | +10 | +1.0 | 4,400 |
| 12/23 | 1,053 | 1,058 | 1,021 | 1,050 | -9 | -0.9 | 35,100 |
| 12/16 | 1,065 | 1,065 | 1,047 | 1,059 | +6 | +0.6 | 3,200 |
| 12/9 | 1,051 | 1,054 | 1,043 | 1,053 | +8 | +0.8 | 2,000 |
| 12/2 | 1,049 | 1,059 | 1,043 | 1,045 | -17 | -1.6 | 5,400 |
| 11/25 | 1,044 | 1,065 | 1,040 | 1,062 | +22 | +2.1 | 6,200 |
| 11/18 | 1,049 | 1,049 | 1,040 | 1,040 | -8 | -0.8 | 3,200 |
| 11/11 | 1,054 | 1,054 | 1,039 | 1,048 | +2 | +0.2 | 6,800 |
| 11/4 | 1,045 | 1,047 | 1,040 | 1,046 | 0 | 0.0 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
