6250東証P貸借
業種 機械
やまびこ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,679 (24/10/03) | 1,430 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,679 (24/10/03) | 1,475 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,513 | 2,560 | 2,433 | 2,468 | -75 | -3.0 | 383,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,247 | 1,256 | 1,204 | 1,212 | -34 | -2.7 | 206,000 |
| 12/30 | 1,264 | 1,292 | 1,228 | 1,246 | -17 | -1.4 | 283,700 |
| 12/24 | 1,295 | 1,295 | 1,243 | 1,263 | -49 | -3.7 | 189,900 |
| 12/17 | 1,303 | 1,331 | 1,297 | 1,312 | +10 | +0.8 | 200,100 |
| 12/10 | 1,269 | 1,316 | 1,267 | 1,302 | +34 | +2.7 | 233,800 |
| 12/3 | 1,238 | 1,275 | 1,234 | 1,268 | +18 | +1.4 | 393,700 |
| 11/26 | 1,273 | 1,294 | 1,244 | 1,250 | -23 | -1.8 | 145,800 |
| 11/19 | 1,267 | 1,278 | 1,249 | 1,273 | +11 | +0.9 | 169,700 |
| 11/12 | 1,291 | 1,291 | 1,195 | 1,262 | -19 | -1.5 | 270,600 |
| 11/5 | 1,251 | 1,316 | 1,243 | 1,281 | +42 | +3.4 | 319,700 |
| 10/29 | 1,204 | 1,242 | 1,196 | 1,239 | +38 | +3.2 | 233,600 |
| 10/22 | 1,214 | 1,235 | 1,186 | 1,201 | -8 | -0.7 | 138,600 |
| 10/15 | 1,196 | 1,214 | 1,174 | 1,209 | +14 | +1.2 | 188,600 |
| 10/8 | 1,232 | 1,235 | 1,176 | 1,195 | -15 | -1.2 | 301,800 |
| 10/1 | 1,316 | 1,323 | 1,209 | 1,210 | -106 | -8.1 | 370,700 |
| 9/24 | 1,324 | 1,325 | 1,278 | 1,316 | -41 | -3.0 | 221,800 |
| 9/17 | 1,329 | 1,370 | 1,318 | 1,357 | +25 | +1.9 | 306,900 |
| 9/10 | 1,297 | 1,342 | 1,293 | 1,332 | +40 | +3.1 | 403,900 |
| 9/3 | 1,240 | 1,297 | 1,240 | 1,292 | +58 | +4.7 | 294,000 |
| 8/27 | 1,221 | 1,269 | 1,210 | 1,234 | +24 | +2.0 | 337,400 |
| 8/20 | 1,281 | 1,292 | 1,208 | 1,210 | -58 | -4.6 | 516,900 |
| 8/13 | 1,282 | 1,340 | 1,234 | 1,268 | -7 | -0.6 | 529,200 |
| 8/6 | 1,258 | 1,287 | 1,242 | 1,275 | +27 | +2.2 | 215,100 |
| 7/30 | 1,260 | 1,264 | 1,228 | 1,248 | +18 | +1.5 | 192,600 |
| 7/21 | 1,222 | 1,242 | 1,208 | 1,230 | -4 | -0.3 | 144,600 |
| 7/16 | 1,250 | 1,284 | 1,225 | 1,234 | +10 | +0.8 | 267,600 |
| 7/9 | 1,222 | 1,229 | 1,204 | 1,224 | +2 | +0.2 | 347,600 |
| 7/2 | 1,224 | 1,226 | 1,206 | 1,222 | -2 | -0.2 | 320,400 |
| 6/25 | 1,210 | 1,243 | 1,206 | 1,224 | -2 | -0.2 | 351,400 |
| 6/18 | 1,211 | 1,246 | 1,208 | 1,226 | +16 | +1.3 | 338,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
