6250東証P貸借
業種 機械
やまびこ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,679 (24/10/03) | 1,430 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,679 (24/10/03) | 1,475 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,513 | 2,560 | 2,433 | 2,468 | -75 | -3.0 | 383,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,226 | 1,229 | 1,206 | 1,210 | -12 | -1.0 | 309,700 |
| 6/4 | 1,203 | 1,237 | 1,202 | 1,222 | +22 | +1.8 | 302,800 |
| 5/28 | 1,245 | 1,285 | 1,185 | 1,200 | -44 | -3.5 | 567,800 |
| 5/21 | 1,245 | 1,294 | 1,242 | 1,244 | +1 | +0.1 | 337,400 |
| 5/14 | 1,215 | 1,264 | 1,198 | 1,243 | +26 | +2.1 | 669,100 |
| 5/7 | 1,178 | 1,225 | 1,178 | 1,217 | +39 | +3.3 | 142,400 |
| 4/30 | 1,224 | 1,231 | 1,168 | 1,178 | -43 | -3.5 | 335,900 |
| 4/23 | 1,243 | 1,254 | 1,177 | 1,221 | -21 | -1.7 | 502,200 |
| 4/16 | 1,245 | 1,275 | 1,229 | 1,242 | +1 | +0.1 | 310,600 |
| 4/9 | 1,250 | 1,273 | 1,223 | 1,241 | -2 | -0.2 | 406,100 |
| 4/2 | 1,267 | 1,267 | 1,218 | 1,243 | +4 | +0.3 | 449,300 |
| 3/26 | 1,262 | 1,283 | 1,197 | 1,239 | -23 | -1.8 | 532,900 |
| 3/19 | 1,222 | 1,262 | 1,206 | 1,262 | +44 | +3.6 | 586,900 |
| 3/12 | 1,190 | 1,232 | 1,151 | 1,218 | +53 | +4.6 | 752,400 |
| 3/5 | 1,138 | 1,165 | 1,112 | 1,165 | +54 | +4.9 | 668,600 |
| 2/26 | 1,191 | 1,209 | 1,111 | 1,111 | -58 | -5.0 | 622,600 |
| 2/19 | 1,220 | 1,297 | 1,167 | 1,169 | -201 | -14.7 | 1,063,000 |
| 2/12 | 1,324 | 1,387 | 1,324 | 1,370 | +40 | +3.0 | 309,800 |
| 2/5 | 1,272 | 1,333 | 1,265 | 1,330 | +50 | +3.9 | 508,200 |
| 1/29 | 1,352 | 1,352 | 1,277 | 1,280 | -66 | -4.9 | 484,500 |
| 1/22 | 1,325 | 1,371 | 1,306 | 1,346 | +20 | +1.5 | 513,600 |
| 1/15 | 1,331 | 1,387 | 1,324 | 1,326 | +4 | +0.3 | 649,600 |
| 1/8 | 1,291 | 1,323 | 1,254 | 1,322 | +26 | +2.0 | 731,900 |
| 12/30 | 1,344 | 1,353 | 1,292 | 1,296 | -49 | -3.6 | 507,100 |
| 12/25 | 1,338 | 1,372 | 1,296 | 1,345 | +11 | +0.8 | 921,500 |
| 12/18 | 1,330 | 1,383 | 1,301 | 1,334 | +13 | +1.0 | 1,177,400 |
| 12/11 | 1,390 | 1,400 | 1,318 | 1,321 | -55 | -4.0 | 782,900 |
| 12/4 | 1,489 | 1,493 | 1,355 | 1,376 | -123 | -8.2 | 781,400 |
| 11/27 | 1,400 | 1,506 | 1,395 | 1,499 | +127 | +9.3 | 841,900 |
| 11/20 | 1,355 | 1,380 | 1,327 | 1,372 | +42 | +3.2 | 676,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
