！決算発表予定日 2024/05/15
6254東証P貸借
業種 機械
野村マイクロ・サイエンス 株価時系列データ
PTS
5,260
円
(23:32)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,370 (24/04/01) | 1,068 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,370 (24/04/01) | 3,110 (24/01/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 5,440 | 5,480 | 5,080 | 5,260 | -80 | -1.5 | 8,226,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,300 | 5,360 | 5,050 | 5,340 | +70 | +1.3 | 5,553,500 |
| 4/26 | 4,820 | 5,550 | 4,590 | 5,270 | +330 | +6.7 | 24,360,000 |
| 4/19 | 5,230 | 5,330 | 4,750 | 4,940 | -430 | -8.0 | 16,421,500 |
| 4/12 | 5,290 | 5,700 | 4,940 | 5,370 | +220 | +4.3 | 23,068,100 |
| 4/5 | 6,100 | 6,370 | 5,130 | 5,150 | -790 | -13.3 | 31,189,500 |
| 3/29 | 4,810 | 5,950 | 4,595 | 5,940 | +1,153 | +24.1 | 41,525,500 |
| 3/22 | 4,450 | 4,820 | 4,410 | 4,787 | +347 | +7.8 | 31,728,400 |
| 3/15 | 4,660 | 5,195 | 4,362 | 4,440 | -580 | -11.6 | 51,767,600 |
| 3/8 | 5,050 | 5,480 | 4,955 | 5,020 | +110 | +2.2 | 68,017,600 |
| 3/1 | 4,025 | 5,025 | 3,972 | 4,910 | +1,013 | +26.0 | 68,758,400 |
| 2/22 | 3,732 | 3,907 | 3,410 | 3,897 | +140 | +3.7 | 24,092,800 |
| 2/16 | 3,420 | 3,922 | 3,390 | 3,757 | +377 | +11.2 | 36,540,400 |
| 2/9 | 3,500 | 3,547 | 3,245 | 3,380 | -52 | -1.5 | 13,925,600 |
| 2/2 | 3,485 | 3,570 | 3,385 | 3,432 | -90 | -2.6 | 18,966,400 |
| 1/26 | 3,350 | 3,705 | 3,165 | 3,522 | +225 | +6.8 | 46,840,000 |
| 1/19 | 3,740 | 3,937 | 3,110 | 3,297 | -528 | -13.8 | 46,559,600 |
| 1/12 | 3,817 | 4,165 | 3,800 | 3,825 | +130 | +3.5 | 49,196,000 |
| 1/5 | 3,597 | 3,720 | 3,457 | 3,695 | -37 | -1.0 | 21,038,000 |
| 12/29 | 3,535 | 3,785 | 3,365 | 3,732 | +217 | +6.2 | 48,594,000 |
| 12/22 | 3,087 | 3,525 | 2,937 | 3,515 | +398 | +12.8 | 36,484,000 |
| 12/15 | 2,820 | 3,150 | 2,767 | 3,117 | +362 | +13.1 | 26,246,400 |
| 12/8 | 2,960 | 3,040 | 2,652 | 2,755 | -180 | -6.1 | 29,858,400 |
| 12/1 | 2,632 | 2,950 | 2,565 | 2,935 | +325 | +12.5 | 16,251,600 |
| 11/24 | 2,572 | 2,717 | 2,460 | 2,610 | +65 | +2.6 | 11,444,800 |
| 11/17 | 2,167 | 2,555 | 2,130 | 2,545 | +403 | +18.8 | 12,353,200 |
| 11/10 | 2,077 | 2,175 | 2,012 | 2,142 | +130 | +6.5 | 7,246,400 |
| 11/2 | 1,922 | 2,020 | 1,820 | 2,012 | +92 | +4.8 | 5,516,800 |
| 10/27 | 1,450 | 1,920 | 1,400 | 1,920 | +470 | +32.4 | 10,248,400 |
| 10/20 | 1,545 | 1,550 | 1,415 | 1,450 | -125 | -7.9 | 2,956,400 |
| 10/13 | 1,415 | 1,647 | 1,400 | 1,575 | +185 | +13.3 | 2,538,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて