！決算発表予定日 2024/05/15
6254東証P貸借
業種 機械
野村マイクロ・サイエンス 株価時系列データ
PTS
5,370
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,370 (24/04/01) | 1,005 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,370 (24/04/01) | 3,110 (24/01/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,100 | 6,370 | 4,590 | 5,270 | -670 | -11.3 | 98,658,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 4,945 | 5,950 | 4,362 | 5,940 | +1,165 | +24.4 | 210,399,100 |
| 24/02 | 3,475 | 4,815 | 3,245 | 4,775 | +1,288 | +36.9 | 132,747,600 |
| 24/01 | 3,597 | 4,165 | 3,110 | 3,487 | -245 | -6.6 | 175,809,600 |
| 23/12 | 2,870 | 3,785 | 2,652 | 3,732 | +875 | +30.6 | 145,339,600 |
| 23/11 | 1,912 | 2,872 | 1,877 | 2,857 | +955 | +50.2 | 45,451,600 |
| 23/10 | 1,535 | 1,930 | 1,382 | 1,902 | +380 | +25.0 | 20,521,600 |
| 23/09 | 1,460 | 1,612 | 1,452 | 1,522 | +62 | +4.3 | 9,598,000 |
| 23/08 | 1,580 | 1,585 | 1,355 | 1,460 | -112 | -7.1 | 8,924,400 |
| 23/07 | 1,692 | 1,702 | 1,522 | 1,572 | -108 | -6.4 | 6,884,800 |
| 23/06 | 1,515 | 1,710 | 1,502 | 1,680 | +140 | +9.1 | 12,977,200 |
| 23/05 | 1,052 | 1,642 | 1,038 | 1,540 | +493 | +47.1 | 18,247,600 |
| 23/04 | 1,050 | 1,060 | 931 | 1,047 | +9 | +0.9 | 5,595,200 |
| 23/03 | 1,125 | 1,147 | 965 | 1,038 | -83 | -7.4 | 4,588,400 |
| 23/02 | 1,186 | 1,240 | 1,047 | 1,121 | -54 | -4.6 | 3,947,600 |
| 23/01 | 998 | 1,190 | 952 | 1,175 | +149 | +14.5 | 3,686,400 |
| 22/12 | 1,228 | 1,228 | 1,003 | 1,026 | -150 | -12.8 | 4,802,000 |
| 22/11 | 940 | 1,267 | 912 | 1,176 | +243 | +26.1 | 9,788,800 |
| 22/10 | 827 | 966 | 766 | 933 | +95 | +11.3 | 8,069,200 |
| 22/09 | 913 | 967 | 830 | 838 | -89 | -9.6 | 4,006,000 |
| 22/08 | 913 | 956 | 850 | 927 | +25 | +2.8 | 4,827,200 |
| 22/07 | 883 | 917 | 806 | 902 | +17 | +1.9 | 5,082,000 |
| 22/06 | 1,041 | 1,078 | 873 | 885 | -166 | -15.8 | 4,953,600 |
| 22/05 | 935 | 1,081 | 853 | 1,051 | +99 | +10.4 | 5,474,800 |
| 22/04 | 1,041 | 1,062 | 855 | 952 | -111 | -10.4 | 7,527,600 |
| 22/03 | 930 | 1,077 | 821 | 1,063 | +157 | +17.3 | 7,026,400 |
| 22/02 | 1,078 | 1,131 | 815 | 906 | -134 | -12.9 | 10,088,000 |
| 22/01 | 1,420 | 1,420 | 965 | 1,040 | -355 | -25.5 | 11,580,800 |
| 21/12 | 1,211 | 1,400 | 1,181 | 1,395 | +184 | +15.2 | 9,776,800 |
| 21/11 | 1,236 | 1,360 | 1,163 | 1,211 | -7 | -0.6 | 13,385,600 |
| 21/10 | 1,195 | 1,332 | 1,075 | 1,218 | +6 | +0.5 | 14,840,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて