！決算発表予定日 2024/05/10
6257東証S貸借
業種 機械
藤商事 株価時系列データ
PTS
1,254
円
(22:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,667 (23/08/08) | 1,098 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,434 (24/03/25) | 1,177 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,266 | 1,289 | 1,255 | 1,255 | -10 | -0.8 | 259,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,372 | 1,414 | 1,262 | 1,265 | -93 | -6.9 | 1,508,600 |
| 24/03 | 1,290 | 1,434 | 1,270 | 1,358 | +71 | +5.5 | 1,692,300 |
| 24/02 | 1,318 | 1,318 | 1,211 | 1,287 | -36 | -2.7 | 2,198,400 |
| 24/01 | 1,190 | 1,329 | 1,177 | 1,323 | +139 | +11.7 | 2,346,500 |
| 23/12 | 1,165 | 1,197 | 1,107 | 1,184 | +28 | +2.4 | 2,129,300 |
| 23/11 | 1,289 | 1,297 | 1,098 | 1,156 | -110 | -8.7 | 4,983,600 |
| 23/10 | 1,408 | 1,420 | 1,203 | 1,266 | -135 | -9.6 | 3,279,300 |
| 23/09 | 1,453 | 1,488 | 1,345 | 1,401 | -54 | -3.7 | 3,723,000 |
| 23/08 | 1,520 | 1,667 | 1,329 | 1,455 | -26 | -1.8 | 6,409,600 |
| 23/07 | 1,505 | 1,543 | 1,386 | 1,481 | -57 | -3.7 | 2,188,200 |
| 23/06 | 1,396 | 1,608 | 1,339 | 1,538 | +131 | +9.3 | 3,789,100 |
| 23/05 | 1,464 | 1,572 | 1,327 | 1,407 | -97 | -6.5 | 4,968,100 |
| 23/04 | 1,519 | 1,724 | 1,435 | 1,504 | -10 | -0.7 | 4,763,600 |
| 23/03 | 1,362 | 1,534 | 1,345 | 1,514 | +161 | +11.9 | 5,970,300 |
| 23/02 | 1,300 | 1,589 | 1,246 | 1,353 | +44 | +3.4 | 5,183,700 |
| 23/01 | 1,246 | 1,317 | 1,125 | 1,309 | +73 | +5.9 | 2,293,800 |
| 22/12 | 1,010 | 1,263 | 944 | 1,236 | +266 | +27.4 | 2,929,000 |
| 22/11 | 874 | 1,020 | 872 | 970 | +98 | +11.2 | 1,251,800 |
| 22/10 | 850 | 875 | 841 | 872 | +22 | +2.6 | 141,900 |
| 22/09 | 888 | 890 | 850 | 850 | -43 | -4.8 | 399,700 |
| 22/08 | 887 | 895 | 865 | 893 | +6 | +0.7 | 235,900 |
| 22/07 | 852 | 890 | 837 | 887 | +34 | +4.0 | 275,100 |
| 22/06 | 844 | 853 | 837 | 853 | +7 | +0.8 | 200,300 |
| 22/05 | 855 | 860 | 831 | 846 | -9 | -1.1 | 206,600 |
| 22/04 | 865 | 877 | 847 | 855 | -22 | -2.5 | 225,100 |
| 22/03 | 886 | 904 | 844 | 877 | -8 | -0.9 | 382,200 |
| 22/02 | 853 | 892 | 851 | 885 | +33 | +3.9 | 198,000 |
| 22/01 | 883 | 898 | 847 | 852 | -32 | -3.6 | 303,500 |
| 21/12 | 862 | 890 | 841 | 884 | +21 | +2.4 | 402,100 |
| 21/11 | 915 | 928 | 863 | 863 | -56 | -6.1 | 287,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて