！決算発表予定日 2024/05/10
6257東証S貸借
業種 機械
藤商事 株価時系列データ
PTS
1,383.8
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,667 (23/08/08) | 1,098 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,434 (24/03/25) | 1,177 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,390 | 1,393 | 1,377 | 1,377 | -17 | -1.2 | 23,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,380 | 1,396 | 1,373 | 1,394 | +25 | +1.8 | 43,300 |
| 4/23 | 1,347 | 1,375 | 1,347 | 1,369 | +20 | +1.5 | 43,700 |
| 4/22 | 1,340 | 1,358 | 1,340 | 1,349 | +20 | +1.5 | 43,400 |
| 4/19 | 1,370 | 1,370 | 1,323 | 1,329 | -41 | -3.0 | 56,600 |
| 4/18 | 1,344 | 1,372 | 1,340 | 1,370 | +26 | +1.9 | 32,600 |
| 4/17 | 1,370 | 1,370 | 1,340 | 1,344 | -21 | -1.5 | 54,700 |
| 4/16 | 1,400 | 1,409 | 1,365 | 1,365 | -47 | -3.3 | 75,900 |
| 4/15 | 1,400 | 1,412 | 1,392 | 1,412 | -2 | -0.1 | 50,300 |
| 4/12 | 1,395 | 1,414 | 1,383 | 1,414 | +31 | +2.2 | 80,600 |
| 4/11 | 1,369 | 1,394 | 1,363 | 1,383 | +11 | +0.8 | 62,800 |
| 4/10 | 1,377 | 1,390 | 1,372 | 1,372 | -10 | -0.7 | 40,000 |
| 4/9 | 1,373 | 1,388 | 1,359 | 1,382 | +19 | +1.4 | 69,600 |
| 4/8 | 1,335 | 1,365 | 1,329 | 1,363 | +35 | +2.6 | 46,300 |
| 4/5 | 1,328 | 1,341 | 1,320 | 1,328 | -17 | -1.3 | 45,700 |
| 4/4 | 1,352 | 1,354 | 1,333 | 1,345 | +10 | +0.8 | 49,000 |
| 4/3 | 1,318 | 1,347 | 1,317 | 1,335 | +10 | +0.8 | 49,700 |
| 4/2 | 1,365 | 1,365 | 1,321 | 1,325 | -40 | -2.9 | 86,300 |
| 4/1 | 1,372 | 1,384 | 1,349 | 1,365 | +7 | +0.5 | 82,900 |
| 3/29 | 1,351 | 1,361 | 1,340 | 1,358 | +8 | +0.6 | 54,800 |
| 3/28 | 1,336 | 1,367 | 1,325 | 1,350 | -29 | -2.1 | 113,700 |
| 3/27 | 1,393 | 1,393 | 1,370 | 1,379 | -15 | -1.1 | 120,900 |
| 3/26 | 1,402 | 1,404 | 1,385 | 1,394 | -7 | -0.5 | 54,600 |
| 3/25 | 1,419 | 1,434 | 1,401 | 1,401 | -15 | -1.1 | 60,100 |
| 3/22 | 1,410 | 1,420 | 1,406 | 1,416 | -2 | -0.1 | 47,900 |
| 3/21 | 1,405 | 1,422 | 1,405 | 1,418 | +32 | +2.3 | 90,100 |
| 3/19 | 1,393 | 1,399 | 1,379 | 1,386 | -11 | -0.8 | 74,800 |
| 3/18 | 1,401 | 1,403 | 1,385 | 1,397 | +10 | +0.7 | 73,600 |
| 3/15 | 1,379 | 1,403 | 1,374 | 1,387 | -1 | -0.1 | 80,600 |
| 3/14 | 1,363 | 1,392 | 1,355 | 1,388 | +35 | +2.6 | 76,800 |
| 3/13 | 1,366 | 1,374 | 1,340 | 1,353 | -6 | -0.4 | 89,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて