！決算発表予定日 2024/05/10
6257東証S貸借
業種 機械
藤商事 株価時系列データ
PTS
1,254
円
(22:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,667 (23/08/08) | 1,098 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,434 (24/03/25) | 1,177 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,300 | 1,309 | 1,255 | 1,255 | -113 | -8.3 | 670,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,368 | +2.9 | 1,369 | 214,900 | 17,700 | 382,300 | 21.60 |
| 4/19 | 1,329 | -6.0 | 1,367 | 270,100 | 12,300 | 415,300 | 33.76 |
| 4/12 | 1,414 | +6.5 | 1,380 | 299,300 | 19,000 | 409,600 | 21.56 |
| 4/5 | 1,328 | -2.2 | 1,343 | 313,600 | 14,000 | 398,400 | 28.46 |
| 3/29 | 1,358 | -4.1 | 1,373 | 404,100 | 13,700 | 352,700 | 25.74 |
| 3/22 | 1,416 | +2.1 | 1,402 | 286,400 | 28,400 | 336,400 | 11.85 |
| 3/15 | 1,387 | +3.3 | 1,356 | 474,100 | 25,800 | 356,800 | 13.83 |
| 3/8 | 1,343 | +4.4 | 1,312 | 444,900 | 21,100 | 325,400 | 15.42 |
| 3/1 | 1,286 | +2.8 | 1,282 | 377,000 | 13,300 | 338,400 | 25.44 |
| 2/22 | 1,251 | -0.2 | 1,259 | 331,800 | 11,000 | 343,600 | 31.24 |
| 2/16 | 1,254 | -1.9 | 1,271 | 463,500 | 10,500 | 334,400 | 31.85 |
| 2/9 | 1,278 | -0.1 | 1,268 | 923,300 | 8,900 | 375,900 | 42.24 |
| 2/2 | 1,279 | +0.3 | 1,307 | 513,100 | 8,900 | 485,000 | 54.49 |
| 1/26 | 1,275 | +3.2 | 1,272 | 571,000 | 9,100 | 442,600 | 48.64 |
| 1/19 | 1,236 | -0.2 | 1,232 | 627,600 | 7,700 | 379,900 | 49.34 |
| 1/12 | 1,238 | +2.9 | 1,230 | 481,300 | 10,000 | 393,800 | 39.38 |
| 1/5 | 1,203 | +1.6 | 1,198 | 339,100 | ー | ー | ー |
| 12/29 | 1,184 | 0.0 | 1,180 | 408,100 | 17,000 | 357,100 | 21.01 |
| 12/22 | 1,184 | +4.7 | 1,170 | 461,900 | 23,300 | 372,000 | 15.97 |
| 12/15 | 1,131 | +1.8 | 1,133 | 613,200 | 25,100 | 367,200 | 14.63 |
| 12/8 | 1,111 | -3.7 | 1,136 | 549,600 | 28,500 | 394,500 | 13.84 |
| 12/1 | 1,154 | +1.1 | 1,140 | 479,100 | 36,600 | 405,100 | 11.07 |
| 11/24 | 1,141 | +1.5 | 1,119 | 606,300 | 33,000 | 431,500 | 13.08 |
| 11/17 | 1,124 | -4.5 | 1,140 | 905,300 | 32,300 | 509,700 | 15.78 |
| 11/10 | 1,177 | -6.6 | 1,199 | 2,848,600 | 39,100 | 531,800 | 13.60 |
| 11/2 | 1,260 | -2.6 | 1,259 | 519,300 | 42,000 | 612,000 | 14.57 |
| 10/27 | 1,294 | +0.8 | 1,256 | 665,100 | 45,900 | 603,800 | 13.15 |
| 10/20 | 1,284 | +1.8 | 1,257 | 729,900 | 40,700 | 634,000 | 15.58 |
| 10/13 | 1,261 | -3.7 | 1,287 | 673,100 | 44,700 | 657,400 | 14.71 |
| 10/6 | 1,309 | -6.6 | 1,329 | 932,700 | 32,500 | 647,300 | 19.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて