6257東証S貸借
業種 機械
藤商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,667 (23/08/08) | 1,098 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,434 (24/03/25) | 1,177 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,281 | 1,300 | 1,189 | 1,194 | -65 | -5.2 | 610,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,261 | -3.7 | 1,287 | 673,100 | 44,700 | 657,400 | 14.71 |
| 10/6 | 1,309 | -6.6 | 1,329 | 932,700 | 32,500 | 647,300 | 19.92 |
| 9/29 | 1,401 | -3.0 | 1,437 | 945,300 | 45,800 | 679,300 | 14.83 |
| 9/22 | 1,445 | +4.2 | 1,398 | 1,037,700 | 57,800 | 741,900 | 12.84 |
| 9/15 | 1,387 | +0.6 | 1,379 | 749,600 | 54,200 | 700,300 | 12.92 |
| 9/8 | 1,379 | -6.5 | 1,421 | 905,300 | 57,500 | 669,500 | 11.64 |
| 9/1 | 1,474 | +5.4 | 1,451 | 605,600 | 64,300 | 581,200 | 9.04 |
| 8/25 | 1,398 | +0.6 | 1,401 | 813,100 | 62,700 | 623,200 | 9.94 |
| 8/18 | 1,390 | -1.2 | 1,380 | 1,502,600 | 60,800 | 638,900 | 10.51 |
| 8/10 | 1,407 | -6.8 | 1,510 | 2,959,200 | 70,900 | 706,500 | 9.96 |
| 8/4 | 1,510 | +5.9 | 1,523 | 725,700 | 96,300 | 556,400 | 5.78 |
| 7/28 | 1,426 | +0.4 | 1,430 | 328,100 | 70,800 | 439,500 | 6.21 |
| 7/21 | 1,420 | +1.4 | 1,449 | 344,700 | 71,900 | 439,000 | 6.11 |
| 7/14 | 1,401 | -3.0 | 1,405 | 660,200 | 71,100 | 502,600 | 7.07 |
| 7/7 | 1,445 | -6.1 | 1,480 | 743,700 | 93,300 | 439,000 | 4.71 |
| 6/30 | 1,538 | +9.7 | 1,515 | 1,090,500 | 107,200 | 476,600 | 4.45 |
| 6/23 | 1,402 | +0.9 | 1,410 | 638,000 | 72,400 | 525,300 | 7.26 |
| 6/16 | 1,390 | -1.9 | 1,374 | 888,400 | 70,000 | 520,400 | 7.43 |
| 6/9 | 1,417 | -6.0 | 1,473 | 768,200 | 95,600 | 488,800 | 5.11 |
| 6/2 | 1,507 | +5.8 | 1,427 | 1,067,200 | 97,700 | 512,400 | 5.24 |
| 5/26 | 1,425 | -8.7 | 1,471 | 862,800 | 97,900 | 563,300 | 5.75 |
| 5/19 | 1,560 | +15.8 | 1,491 | 1,568,600 | 105,300 | 617,900 | 5.87 |
| 5/12 | 1,347 | -6.9 | 1,371 | 1,203,600 | 102,400 | 838,700 | 8.19 |
| 5/2 | 1,446 | -3.9 | 1,461 | 669,900 | ー | ー | ー |
| 4/28 | 1,504 | -6.3 | 1,505 | 1,238,200 | 102,900 | 867,000 | 8.43 |
| 4/21 | 1,605 | -3.9 | 1,634 | 1,131,800 | 129,900 | 894,000 | 6.88 |
| 4/14 | 1,670 | +12.8 | 1,630 | 1,566,700 | 166,000 | 922,500 | 5.56 |
| 4/7 | 1,480 | -2.3 | 1,501 | 826,900 | 96,700 | 704,900 | 7.29 |
| 3/31 | 1,514 | +1.1 | 1,486 | 842,800 | 93,100 | 694,600 | 7.46 |
| 3/24 | 1,497 | +8.2 | 1,422 | 755,600 | 100,800 | 781,000 | 7.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて