6257東証S貸借
業種 機械
藤商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,434 (24/03/25) | 1,066 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,434 (24/03/25) | 1,066 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,252 | 1,272 | 1,185 | 1,223 | -89 | -6.8 | 776,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 955 | +0.2 | 954 | 56,000 | 1,200 | 65,700 | 54.75 |
| 8/30 | 953 | -0.2 | 955 | 22,500 | 2,200 | 64,500 | 29.32 |
| 8/23 | 955 | -0.9 | 961 | 23,000 | 2,200 | 62,900 | 28.59 |
| 8/16 | 964 | -0.8 | 963 | 31,700 | 3,600 | 61,600 | 17.11 |
| 8/9 | 972 | -0.8 | 984 | 87,900 | 5,100 | 53,800 | 10.55 |
| 8/2 | 980 | +1.2 | 969 | 132,900 | 6,000 | 58,300 | 9.72 |
| 7/26 | 968 | 0.0 | 963 | 36,200 | 4,800 | 67,900 | 14.15 |
| 7/19 | 968 | -0.2 | 966 | 39,700 | 4,500 | 73,900 | 16.42 |
| 7/12 | 970 | -0.6 | 967 | 70,400 | 1,400 | 64,500 | 46.07 |
| 7/5 | 976 | +3.1 | 964 | 55,000 | 1,800 | 55,900 | 31.06 |
| 6/28 | 947 | +1.3 | 946 | 78,500 | 2,000 | 62,600 | 31.30 |
| 6/21 | 935 | +0.1 | 934 | 52,900 | 2,600 | 55,400 | 21.31 |
| 6/14 | 934 | -0.2 | 935 | 40,400 | 2,600 | 56,300 | 21.65 |
| 6/7 | 936 | +0.2 | 935 | 35,300 | 2,600 | 50,200 | 19.31 |
| 5/31 | 934 | +0.2 | 937 | 32,500 | 3,000 | 48,500 | 16.17 |
| 5/24 | 932 | -0.3 | 935 | 42,700 | 2,400 | 48,900 | 20.38 |
| 5/17 | 935 | -0.5 | 942 | 68,800 | 2,400 | 49,500 | 20.63 |
| 5/10 | 940 | -1.8 | 947 | 29,300 | 3,900 | 50,700 | 13.00 |
| 4/26 | 957 | -0.4 | 956 | 17,500 | 3,600 | 43,000 | 11.94 |
| 4/19 | 961 | +0.5 | 955 | 23,800 | 4,300 | 42,700 | 9.93 |
| 4/12 | 956 | -0.8 | 959 | 20,200 | 4,700 | 41,900 | 8.91 |
| 4/5 | 964 | -2.6 | 974 | 37,300 | 5,100 | 40,400 | 7.92 |
| 3/29 | 990 | -0.7 | 983 | 66,800 | 6,500 | 41,600 | 6.40 |
| 3/22 | 997 | +0.8 | 992 | 35,700 | 6,100 | 40,200 | 6.59 |
| 3/15 | 989 | +0.5 | 979 | 74,500 | 6,100 | 40,600 | 6.66 |
| 3/8 | 984 | 0.0 | 996 | 77,500 | 10,400 | 39,300 | 3.78 |
| 3/1 | 984 | +1.1 | 984 | 60,900 | 9,900 | 39,000 | 3.94 |
| 2/22 | 973 | +0.3 | 974 | 62,600 | 8,400 | 43,500 | 5.18 |
| 2/15 | 970 | ー | 962 | 62,200 | 11,800 | 44,500 | 3.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
