6257東証S貸借
業種 機械
藤商事 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,434 (24/03/25) | 1,066 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,434 (24/03/25) | 1,066 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,252 | 1,272 | 1,185 | 1,223 | -89 | -6.8 | 776,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 597 | -15.9 | 633 | 159,400 | 32,300 | 97,300 | 3.01 |
| 3/27 | 710 | +1.4 | 700 | 159,000 | 23,900 | 86,500 | 3.62 |
| 3/19 | 700 | +2.3 | 672 | 146,900 | 22,000 | 87,600 | 3.98 |
| 3/13 | 684 | -17.8 | 738 | 293,500 | 26,800 | 94,800 | 3.54 |
| 3/6 | 832 | -4.4 | 864 | 168,100 | 15,700 | 110,000 | 7.01 |
| 2/28 | 870 | -8.1 | 904 | 104,500 | 21,900 | 97,600 | 4.46 |
| 2/21 | 947 | -0.2 | 949 | 31,000 | 13,800 | 85,100 | 6.17 |
| 2/14 | 949 | -0.1 | 950 | 20,000 | 14,300 | 85,800 | 6.00 |
| 2/7 | 950 | -3.2 | 959 | 92,200 | 15,000 | 88,800 | 5.92 |
| 1/31 | 981 | -2.1 | 987 | 83,600 | 14,800 | 80,700 | 5.45 |
| 1/24 | 1,002 | -0.1 | 1,005 | 20,600 | 9,200 | 83,700 | 9.10 |
| 1/17 | 1,003 | -0.9 | 1,007 | 37,700 | 9,100 | 83,600 | 9.19 |
| 1/10 | 1,012 | +1.3 | 1,006 | 87,200 | 5,500 | 83,400 | 15.16 |
| 12/30 | 999 | +0.1 | 998 | 7,600 | ー | ー | ー |
| 12/27 | 998 | +1.7 | 985 | 77,900 | 4,400 | 80,700 | 18.34 |
| 12/20 | 981 | -1.3 | 987 | 61,700 | 4,200 | 74,000 | 17.62 |
| 12/13 | 994 | +0.5 | 992 | 68,100 | 4,000 | 70,200 | 17.55 |
| 12/6 | 989 | +1.5 | 981 | 40,000 | 3,700 | 56,400 | 15.24 |
| 11/29 | 974 | +1.6 | 965 | 50,300 | 3,200 | 56,600 | 17.69 |
| 11/22 | 959 | +0.7 | 957 | 52,200 | 2,000 | 59,300 | 29.65 |
| 11/15 | 952 | +0.4 | 956 | 128,600 | 2,000 | 61,100 | 30.55 |
| 11/8 | 948 | +0.1 | 949 | 86,200 | 1,700 | 57,500 | 33.82 |
| 11/1 | 947 | -1.3 | 952 | 119,000 | 1,200 | 55,400 | 46.17 |
| 10/25 | 959 | +0.8 | 954 | 46,800 | 1,700 | 64,000 | 37.65 |
| 10/18 | 951 | +0.1 | 952 | 29,000 | 1,600 | 63,100 | 39.44 |
| 10/11 | 950 | -0.4 | 949 | 69,200 | 1,100 | 60,000 | 54.55 |
| 10/4 | 954 | +0.1 | 951 | 71,100 | 1,300 | 56,100 | 43.15 |
| 9/27 | 953 | -0.6 | 968 | 120,000 | 1,700 | 56,900 | 33.47 |
| 9/20 | 959 | -0.3 | 961 | 50,500 | 1,000 | 74,600 | 74.60 |
| 9/13 | 962 | +0.7 | 957 | 86,000 | 1,300 | 76,200 | 58.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
