！決算発表予定日 2024/05/10
6257東証S貸借
業種 機械
藤商事 株価時系列データ
PTS
1,254
円
(22:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,667 (23/08/08) | 1,098 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,434 (24/03/25) | 1,177 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,275 | 1,280 | 1,255 | 1,255 | -23 | -1.8 | 74,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,401 | 1,403 | 1,385 | 1,397 | +10 | +0.7 | 73,600 |
| 3/15 | 1,379 | 1,403 | 1,374 | 1,387 | -1 | -0.1 | 80,600 |
| 3/14 | 1,363 | 1,392 | 1,355 | 1,388 | +35 | +2.6 | 76,800 |
| 3/13 | 1,366 | 1,374 | 1,340 | 1,353 | -6 | -0.4 | 89,700 |
| 3/12 | 1,326 | 1,364 | 1,317 | 1,359 | +40 | +3.0 | 134,400 |
| 3/11 | 1,330 | 1,341 | 1,311 | 1,319 | -24 | -1.8 | 92,600 |
| 3/8 | 1,308 | 1,346 | 1,304 | 1,343 | +42 | +3.2 | 111,500 |
| 3/7 | 1,320 | 1,328 | 1,301 | 1,301 | -15 | -1.1 | 92,200 |
| 3/6 | 1,293 | 1,320 | 1,293 | 1,316 | +23 | +1.8 | 76,700 |
| 3/5 | 1,290 | 1,301 | 1,270 | 1,293 | 0 | 0.0 | 54,400 |
| 3/4 | 1,298 | 1,319 | 1,292 | 1,293 | +7 | +0.5 | 110,100 |
| 3/1 | 1,290 | 1,312 | 1,284 | 1,286 | -1 | -0.1 | 82,800 |
| 2/29 | 1,295 | 1,295 | 1,276 | 1,287 | -8 | -0.6 | 58,800 |
| 2/28 | 1,296 | 1,299 | 1,278 | 1,295 | +2 | +0.2 | 65,200 |
| 2/27 | 1,270 | 1,293 | 1,269 | 1,293 | +25 | +2.0 | 82,300 |
| 2/26 | 1,261 | 1,271 | 1,252 | 1,268 | +17 | +1.4 | 87,900 |
| 2/22 | 1,257 | 1,265 | 1,244 | 1,251 | -5 | -0.4 | 113,000 |
| 2/21 | 1,276 | 1,276 | 1,252 | 1,256 | -22 | -1.7 | 114,100 |
| 2/20 | 1,276 | 1,283 | 1,268 | 1,278 | +8 | +0.6 | 44,500 |
| 2/19 | 1,259 | 1,277 | 1,255 | 1,270 | +16 | +1.3 | 60,200 |
| 2/16 | 1,245 | 1,265 | 1,245 | 1,254 | +7 | +0.6 | 65,400 |
| 2/15 | 1,276 | 1,276 | 1,245 | 1,247 | -31 | -2.4 | 97,700 |
| 2/14 | 1,291 | 1,296 | 1,264 | 1,278 | -15 | -1.2 | 114,800 |
| 2/13 | 1,279 | 1,304 | 1,254 | 1,293 | +15 | +1.2 | 185,600 |
| 2/9 | 1,217 | 1,281 | 1,211 | 1,278 | +4 | +0.3 | 413,200 |
| 2/8 | 1,315 | 1,315 | 1,270 | 1,274 | -7 | -0.6 | 294,600 |
| 2/7 | 1,284 | 1,286 | 1,271 | 1,281 | +1 | +0.1 | 92,800 |
| 2/6 | 1,285 | 1,288 | 1,274 | 1,280 | -7 | -0.5 | 59,000 |
| 2/5 | 1,292 | 1,292 | 1,278 | 1,287 | +8 | +0.6 | 63,700 |
| 2/2 | 1,305 | 1,305 | 1,279 | 1,279 | -26 | -2.0 | 120,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて