6257東証S貸借
業種 機械
藤商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,667 (23/08/08) | 1,098 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,434 (24/03/25) | 1,177 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,197 | 1,205 | 1,189 | 1,194 | -16 | -1.3 | 71,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 1,276 | 1,276 | 1,245 | 1,247 | -31 | -2.4 | 97,700 |
| 2/14 | 1,291 | 1,296 | 1,264 | 1,278 | -15 | -1.2 | 114,800 |
| 2/13 | 1,279 | 1,304 | 1,254 | 1,293 | +15 | +1.2 | 185,600 |
| 2/9 | 1,217 | 1,281 | 1,211 | 1,278 | +4 | +0.3 | 413,200 |
| 2/8 | 1,315 | 1,315 | 1,270 | 1,274 | -7 | -0.6 | 294,600 |
| 2/7 | 1,284 | 1,286 | 1,271 | 1,281 | +1 | +0.1 | 92,800 |
| 2/6 | 1,285 | 1,288 | 1,274 | 1,280 | -7 | -0.5 | 59,000 |
| 2/5 | 1,292 | 1,292 | 1,278 | 1,287 | +8 | +0.6 | 63,700 |
| 2/2 | 1,305 | 1,305 | 1,279 | 1,279 | -26 | -2.0 | 120,800 |
| 2/1 | 1,318 | 1,318 | 1,302 | 1,305 | -18 | -1.4 | 64,800 |
| 1/31 | 1,320 | 1,326 | 1,307 | 1,323 | +3 | +0.2 | 90,400 |
| 1/30 | 1,320 | 1,329 | 1,316 | 1,320 | +7 | +0.5 | 109,000 |
| 1/29 | 1,287 | 1,317 | 1,286 | 1,313 | +38 | +3.0 | 128,100 |
| 1/26 | 1,290 | 1,290 | 1,271 | 1,275 | -18 | -1.4 | 81,400 |
| 1/25 | 1,286 | 1,302 | 1,281 | 1,293 | +11 | +0.9 | 119,800 |
| 1/24 | 1,260 | 1,285 | 1,258 | 1,282 | +23 | +1.8 | 98,000 |
| 1/23 | 1,278 | 1,278 | 1,255 | 1,259 | -15 | -1.2 | 110,500 |
| 1/22 | 1,250 | 1,276 | 1,238 | 1,274 | +38 | +3.1 | 161,300 |
| 1/19 | 1,253 | 1,255 | 1,233 | 1,236 | -11 | -0.9 | 104,400 |
| 1/18 | 1,224 | 1,250 | 1,221 | 1,247 | +32 | +2.6 | 137,600 |
| 1/17 | 1,235 | 1,236 | 1,215 | 1,215 | -20 | -1.6 | 133,700 |
| 1/16 | 1,240 | 1,244 | 1,215 | 1,235 | -5 | -0.4 | 135,700 |
| 1/15 | 1,242 | 1,248 | 1,231 | 1,240 | +2 | +0.2 | 116,200 |
| 1/12 | 1,239 | 1,246 | 1,227 | 1,238 | +4 | +0.3 | 69,400 |
| 1/11 | 1,237 | 1,252 | 1,227 | 1,234 | +9 | +0.7 | 124,700 |
| 1/10 | 1,238 | 1,238 | 1,220 | 1,225 | -12 | -1.0 | 132,700 |
| 1/9 | 1,220 | 1,237 | 1,219 | 1,237 | +34 | +2.8 | 154,500 |
| 1/5 | 1,217 | 1,218 | 1,195 | 1,203 | -12 | -1.0 | 113,100 |
| 1/4 | 1,190 | 1,218 | 1,177 | 1,215 | +31 | +2.6 | 226,000 |
| 12/29 | 1,183 | 1,189 | 1,175 | 1,184 | +3 | +0.3 | 50,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて